2018-04-20T03:18:02.457Z|I-OCEAN7-304-0616641|  23.43   8.888  31.044  28.764 1478.5048 03:18:30.79M
2018-04-20T03:18:07.521Z|I-OCEAN7-304-0616641|  23.47   8.888  30.926  28.643 1478.3571 03:18:35.85M
2018-04-20T03:18:12.635Z|I-OCEAN7-304-0616641|  23.47   8.888  30.896  28.613 1478.3207 03:18:40.92M
2018-04-20T03:18:17.651Z|I-OCEAN7-304-0616641|  23.45   8.886  30.802  28.519 1478.1967 03:18:46.05M
2018-04-20T03:18:22.718Z|I-OCEAN7-304-0616641|  23.45   8.885  30.803  28.519 1478.1953 03:18:51.07M
2018-04-20T03:18:27.781Z|I-OCEAN7-304-0616641|  23.47   8.885  30.919  28.639 1478.3408 03:18:56.13M
2018-04-20T03:18:32.846Z|I-OCEAN7-304-0616641|  23.41   8.884  30.864  28.583 1478.2695 03:19:01.19M
2018-04-20T03:18:37.913Z|I-OCEAN7-304-0616641|  23.46   8.884  30.865  28.584 1478.2697 03:19:06.26M
2018-04-20T03:18:42.716Z|I-OCEAN7-304-0616641|  23.44   8.884  30.840  28.559 1478.2383 03:19:11.32M
2018-04-20T03:18:47.782Z|I-OCEAN7-304-0616641|  23.44   8.883  30.802  28.520 1478.1898 03:19:16.13M
2018-04-20T03:18:52.847Z|I-OCEAN7-304-0616641|  23.34   8.883  30.854  28.573 1478.2527 03:19:21.20M
2018-04-20T03:18:57.911Z|I-OCEAN7-304-0616641|  23.35   8.882  30.742  28.460 1478.1084 03:19:26.26M