2018-04-20T03:18:02.457Z|I-OCEAN7-304-0616641| 23.43 8.888 31.044 28.764 1478.5048 03:18:30.79M 2018-04-20T03:18:07.521Z|I-OCEAN7-304-0616641| 23.47 8.888 30.926 28.643 1478.3571 03:18:35.85M 2018-04-20T03:18:12.635Z|I-OCEAN7-304-0616641| 23.47 8.888 30.896 28.613 1478.3207 03:18:40.92M 2018-04-20T03:18:17.651Z|I-OCEAN7-304-0616641| 23.45 8.886 30.802 28.519 1478.1967 03:18:46.05M 2018-04-20T03:18:22.718Z|I-OCEAN7-304-0616641| 23.45 8.885 30.803 28.519 1478.1953 03:18:51.07M 2018-04-20T03:18:27.781Z|I-OCEAN7-304-0616641| 23.47 8.885 30.919 28.639 1478.3408 03:18:56.13M 2018-04-20T03:18:32.846Z|I-OCEAN7-304-0616641| 23.41 8.884 30.864 28.583 1478.2695 03:19:01.19M 2018-04-20T03:18:37.913Z|I-OCEAN7-304-0616641| 23.46 8.884 30.865 28.584 1478.2697 03:19:06.26M 2018-04-20T03:18:42.716Z|I-OCEAN7-304-0616641| 23.44 8.884 30.840 28.559 1478.2383 03:19:11.32M 2018-04-20T03:18:47.782Z|I-OCEAN7-304-0616641| 23.44 8.883 30.802 28.520 1478.1898 03:19:16.13M 2018-04-20T03:18:52.847Z|I-OCEAN7-304-0616641| 23.34 8.883 30.854 28.573 1478.2527 03:19:21.20M 2018-04-20T03:18:57.911Z|I-OCEAN7-304-0616641| 23.35 8.882 30.742 28.460 1478.1084 03:19:26.26M