2018-04-20T03:16:01.157Z|I-OCEAN7-304-0616641|  23.39   8.886  30.640  28.352 1477.9946 03:16:29.49M
2018-04-20T03:16:06.221Z|I-OCEAN7-304-0616641|  23.36   8.886  30.673  28.386 1478.0353 03:16:34.55M
2018-04-20T03:16:11.286Z|I-OCEAN7-304-0616641|  23.43   8.887  30.674  28.386 1478.0374 03:16:39.62M
2018-04-20T03:16:16.353Z|I-OCEAN7-304-0616641|  23.43   8.886  30.671  28.383 1478.0331 03:16:44.68M
2018-04-20T03:16:21.414Z|I-OCEAN7-304-0616641|  23.37   8.887  30.702  28.415 1478.0719 03:16:49.75M
2018-04-20T03:16:26.482Z|I-OCEAN7-304-0616641|  23.45   8.887  30.701  28.414 1478.0728 03:16:54.81M
2018-04-20T03:16:31.546Z|I-OCEAN7-304-0616641|  23.35   8.886  30.643  28.355 1477.9966 03:16:59.87M
2018-04-20T03:16:36.611Z|I-OCEAN7-304-0616641|  23.35   8.886  30.643  28.356 1477.9962 03:17:04.94M
2018-04-20T03:16:41.676Z|I-OCEAN7-304-0616641|  23.35   8.886  30.676  28.389 1478.0366 03:17:10.02M
2018-04-20T03:16:46.744Z|I-OCEAN7-304-0616641|  23.37   8.886  30.669  28.382 1478.0278 03:17:15.09M
2018-04-20T03:16:51.805Z|I-OCEAN7-304-0616641|  23.43   8.888  30.713  28.425 1478.0912 03:17:20.15M
2018-04-20T03:16:56.871Z|I-OCEAN7-304-0616641|  23.43   8.888  30.703  28.415 1478.0791 03:17:25.21M