2018-04-20T03:14:04.922Z|I-OCEAN7-304-0616641|  23.38   8.885  30.613  28.325 1477.9573 03:14:33.26M
2018-04-20T03:14:09.987Z|I-OCEAN7-304-0616641|  23.39   8.885  30.643  28.356 1477.9952 03:14:38.32M
2018-04-20T03:14:15.051Z|I-OCEAN7-304-0616641|  23.39   8.885  30.670  28.384 1478.0288 03:14:43.38M
2018-04-20T03:14:20.116Z|I-OCEAN7-304-0616641|  23.38   8.885  30.641  28.354 1477.9922 03:14:48.45M
2018-04-20T03:14:25.181Z|I-OCEAN7-304-0616641|  23.38   8.885  30.685  28.399 1478.0476 03:14:53.51M
2018-04-20T03:14:30.245Z|I-OCEAN7-304-0616641|  23.37   8.885  30.696  28.410 1478.0602 03:14:58.57M
2018-04-20T03:14:35.313Z|I-OCEAN7-304-0616641|  23.33   8.885  30.695  28.409 1478.0575 03:15:03.64M
2018-04-20T03:14:40.375Z|I-OCEAN7-304-0616641|  23.35   8.885  30.658  28.372 1478.0120 03:15:08.70M
2018-04-20T03:14:45.440Z|I-OCEAN7-304-0616641|  23.35   8.885  30.648  28.362 1477.9996 03:15:13.76M
2018-04-20T03:14:50.505Z|I-OCEAN7-304-0616641|  23.35   8.885  30.680  28.395 1478.0398 03:15:18.83M
2018-04-20T03:14:55.310Z|I-OCEAN7-304-0616641|  23.35   8.885  30.681  28.395 1478.0405 03:15:23.89M