2018-04-20T03:10:02.320Z|I-OCEAN7-304-0616641|  23.32   8.881  30.711  28.429 1478.0674 03:10:30.64M
2018-04-20T03:10:07.388Z|I-OCEAN7-304-0616641|  23.32   8.882  30.711  28.428 1478.0687 03:10:35.70M
2018-04-20T03:10:12.454Z|I-OCEAN7-304-0616641|  23.32   8.882  30.684  28.400 1478.0348 03:10:40.76M
2018-04-20T03:10:17.516Z|I-OCEAN7-304-0616641|  23.32   8.882  30.642  28.357 1477.9836 03:10:45.83M
2018-04-20T03:10:22.583Z|I-OCEAN7-304-0616641|  23.33   8.883  30.667  28.382 1478.0165 03:10:50.89M
2018-04-20T03:10:27.656Z|I-OCEAN7-304-0616641|  23.33   8.883  30.631  28.345 1477.9720 03:10:55.96M
2018-04-20T03:10:32.712Z|I-OCEAN7-304-0616641|  23.29   8.883  30.652  28.367 1477.9991 03:11:01.04M
2018-04-20T03:10:37.778Z|I-OCEAN7-304-0616641|  23.29   8.884  30.652  28.367 1478.0001 03:11:06.10M
2018-04-20T03:10:42.844Z|I-OCEAN7-304-0616641|  23.28   8.884  30.686  28.401 1478.0425 03:11:11.17M
2018-04-20T03:10:47.908Z|I-OCEAN7-304-0616641|  23.34   8.884  30.656  28.370 1478.0057 03:11:16.23M
2018-04-20T03:10:52.972Z|I-OCEAN7-304-0616641|  23.32   8.884  30.678  28.392 1478.0338 03:11:21.30M
2018-04-20T03:10:58.039Z|I-OCEAN7-304-0616641|  23.31   8.884  30.667  28.381 1478.0209 03:11:26.36M