2018-04-20T03:07:05.048Z|I-OCEAN7-304-0616641|  23.27   8.887  30.809  28.523 1478.2065 03:07:33.36M
2018-04-20T03:07:10.133Z|I-OCEAN7-304-0616641|  23.26   8.887  30.718  28.431 1478.0918 03:07:38.42M
2018-04-20T03:07:15.177Z|I-OCEAN7-304-0616641|  23.26   8.887  30.718  28.431 1478.0917 03:07:43.48M
2018-04-20T03:07:20.242Z|I-OCEAN7-304-0616641|  23.26   8.887  30.719  28.432 1478.0919 03:07:48.55M
2018-04-20T03:07:25.307Z|I-OCEAN7-304-0616641|  23.30   8.886  30.684  28.397 1478.0469 03:07:53.61M
2018-04-20T03:07:30.372Z|I-OCEAN7-304-0616641|  23.28   8.886  30.705  28.419 1478.0726 03:07:58.68M
2018-04-20T03:07:35.439Z|I-OCEAN7-304-0616641|  23.28   8.886  30.638  28.350 1477.9882 03:08:03.74M
2018-04-20T03:07:40.502Z|I-OCEAN7-304-0616641|  23.24   8.886  30.648  28.361 1478.0000 03:08:08.80M
2018-04-20T03:07:45.569Z|I-OCEAN7-304-0616641|  23.25   8.886  30.650  28.363 1478.0021 03:08:13.87M
2018-04-20T03:07:50.633Z|I-OCEAN7-304-0616641|  23.32   8.886  30.734  28.448 1478.1086 03:08:18.93M
2018-04-20T03:07:55.700Z|I-OCEAN7-304-0616641|  23.25   8.886  30.803  28.519 1478.1943 03:08:24.02M