2018-04-20T03:01:00.630Z|I-OCEAN7-304-0616641|  23.28   8.883  29.731  27.427 1476.8483 03:01:28.91M
2018-04-20T03:01:05.693Z|I-OCEAN7-304-0616641|  23.22   8.884  29.591  27.284 1476.6726 03:01:34.97M
2018-04-20T03:01:10.756Z|I-OCEAN7-304-0616641|  23.22   8.884  29.580  27.273 1476.6597 03:01:39.06M
2018-04-20T03:01:15.822Z|I-OCEAN7-304-0616641|  23.22   8.884  29.848  27.546 1476.9937 03:01:44.12M
2018-04-20T03:01:20.888Z|I-OCEAN7-304-0616641|  23.22   8.884  30.345  28.053 1477.6144 03:01:49.18M
2018-04-20T03:01:25.954Z|I-OCEAN7-304-0616641|  23.22   8.883  30.576  28.289 1477.9023 03:01:54.25M
2018-04-20T03:01:31.017Z|I-OCEAN7-304-0616641|  23.24   8.885  30.678  28.392 1478.0347 03:01:59.31M
2018-04-20T03:01:36.082Z|I-OCEAN7-304-0616641|  23.24   8.885  30.677  28.391 1478.0349 03:02:04.37M
2018-04-20T03:01:41.148Z|I-OCEAN7-304-0616641|  23.23   8.885  30.739  28.454 1478.1122 03:02:09.44M
2018-04-20T03:01:46.213Z|I-OCEAN7-304-0616641|  23.20   8.886  30.766  28.482 1478.1469 03:02:14.50M
2018-04-20T03:01:51.276Z|I-OCEAN7-304-0616641|  23.22   8.886  30.756  28.471 1478.1355 03:02:19.57M
2018-04-20T03:01:56.345Z|I-OCEAN7-304-0616641|  23.24   8.886  30.755  28.470 1478.1359 03:02:24.63M