2018-04-20T03:01:00.630Z|I-OCEAN7-304-0616641| 23.28 8.883 29.731 27.427 1476.8483 03:01:28.91M 2018-04-20T03:01:05.693Z|I-OCEAN7-304-0616641| 23.22 8.884 29.591 27.284 1476.6726 03:01:34.97M 2018-04-20T03:01:10.756Z|I-OCEAN7-304-0616641| 23.22 8.884 29.580 27.273 1476.6597 03:01:39.06M 2018-04-20T03:01:15.822Z|I-OCEAN7-304-0616641| 23.22 8.884 29.848 27.546 1476.9937 03:01:44.12M 2018-04-20T03:01:20.888Z|I-OCEAN7-304-0616641| 23.22 8.884 30.345 28.053 1477.6144 03:01:49.18M 2018-04-20T03:01:25.954Z|I-OCEAN7-304-0616641| 23.22 8.883 30.576 28.289 1477.9023 03:01:54.25M 2018-04-20T03:01:31.017Z|I-OCEAN7-304-0616641| 23.24 8.885 30.678 28.392 1478.0347 03:01:59.31M 2018-04-20T03:01:36.082Z|I-OCEAN7-304-0616641| 23.24 8.885 30.677 28.391 1478.0349 03:02:04.37M 2018-04-20T03:01:41.148Z|I-OCEAN7-304-0616641| 23.23 8.885 30.739 28.454 1478.1122 03:02:09.44M 2018-04-20T03:01:46.213Z|I-OCEAN7-304-0616641| 23.20 8.886 30.766 28.482 1478.1469 03:02:14.50M 2018-04-20T03:01:51.276Z|I-OCEAN7-304-0616641| 23.22 8.886 30.756 28.471 1478.1355 03:02:19.57M 2018-04-20T03:01:56.345Z|I-OCEAN7-304-0616641| 23.24 8.886 30.755 28.470 1478.1359 03:02:24.63M