2018-04-20T02:59:04.134Z|I-OCEAN7-304-0616641|  23.16   8.887  30.286  27.990 1477.5494 02:59:32.42M
2018-04-20T02:59:09.199Z|I-OCEAN7-304-0616641|  23.16   8.887  30.046  27.745 1477.2495 02:59:37.48M
2018-04-20T02:59:14.263Z|I-OCEAN7-304-0616641|  23.18   8.887  29.958  27.656 1477.1401 02:59:42.55M
2018-04-20T02:59:19.328Z|I-OCEAN7-304-0616641|  23.18   8.886  29.871  27.567 1477.0283 02:59:47.61M
2018-04-20T02:59:24.392Z|I-OCEAN7-304-0616641|  23.18   8.886  29.767  27.461 1476.8979 02:59:52.67M
2018-04-20T02:59:29.456Z|I-OCEAN7-304-0616641|  23.18   8.886  29.735  27.429 1476.8584 02:59:57.74M
2018-04-20T02:59:34.522Z|I-OCEAN7-304-0616641|  23.18   8.884  29.881  27.579 1477.0341 03:00:02.80M
2018-04-20T02:59:39.589Z|I-OCEAN7-304-0616641|  23.18   8.884  29.816  27.513 1476.9532 03:00:07.86M
2018-04-20T02:59:44.654Z|I-OCEAN7-304-0616641|  23.18   8.883  29.810  27.507 1476.9453 03:00:12.93M
2018-04-20T02:59:49.717Z|I-OCEAN7-304-0616641|  23.16   8.883  29.947  27.647 1477.1152 03:00:18.01M
2018-04-20T02:59:54.782Z|I-OCEAN7-304-0616641|  23.16   8.883  29.984  27.685 1477.1603 03:00:23.08M
2018-04-20T02:59:59.848Z|I-OCEAN7-304-0616641|  23.19   8.883  30.059  27.762 1477.2551 03:00:28.14M