2018-04-20T02:57:03.354Z|I-OCEAN7-304-0616641| 23.17 8.886 29.494 27.184 1476.5585 02:57:31.63M 2018-04-20T02:57:08.420Z|I-OCEAN7-304-0616641| 23.17 8.886 29.418 27.107 1476.4630 02:57:36.69M 2018-04-20T02:57:13.224Z|I-OCEAN7-304-0616641| 23.14 8.886 29.614 27.307 1476.7065 02:57:41.76M 2018-04-20T02:57:18.289Z|I-OCEAN7-304-0616641| 23.14 8.886 29.678 27.371 1476.7874 02:57:46.57M 2018-04-20T02:57:23.353Z|I-OCEAN7-304-0616641| 23.14 8.886 29.614 27.306 1476.7080 02:57:51.63M 2018-04-20T02:57:28.419Z|I-OCEAN7-304-0616641| 23.14 8.886 29.640 27.332 1476.7395 02:57:56.69M 2018-04-20T02:57:33.483Z|I-OCEAN7-304-0616641| 23.14 8.886 29.671 27.364 1476.7773 02:58:01.76M 2018-04-20T02:57:38.547Z|I-OCEAN7-304-0616641| 23.14 8.885 29.805 27.501 1476.9441 02:58:06.82M 2018-04-20T02:57:43.615Z|I-OCEAN7-304-0616641| 23.14 8.885 29.923 27.621 1477.0912 02:58:11.88M 2018-04-20T02:57:48.679Z|I-OCEAN7-304-0616641| 23.14 8.885 29.981 27.680 1477.1636 02:58:16.95M 2018-04-20T02:57:53.744Z|I-OCEAN7-304-0616641| 23.10 8.885 30.032 27.732 1477.2260 02:58:22.03M 2018-04-20T02:57:58.548Z|I-OCEAN7-304-0616641| 23.15 8.886 30.119 27.821 1477.3359 02:58:27.10M