2018-04-20T02:57:03.354Z|I-OCEAN7-304-0616641|  23.17   8.886  29.494  27.184 1476.5585 02:57:31.63M
2018-04-20T02:57:08.420Z|I-OCEAN7-304-0616641|  23.17   8.886  29.418  27.107 1476.4630 02:57:36.69M
2018-04-20T02:57:13.224Z|I-OCEAN7-304-0616641|  23.14   8.886  29.614  27.307 1476.7065 02:57:41.76M
2018-04-20T02:57:18.289Z|I-OCEAN7-304-0616641|  23.14   8.886  29.678  27.371 1476.7874 02:57:46.57M
2018-04-20T02:57:23.353Z|I-OCEAN7-304-0616641|  23.14   8.886  29.614  27.306 1476.7080 02:57:51.63M
2018-04-20T02:57:28.419Z|I-OCEAN7-304-0616641|  23.14   8.886  29.640  27.332 1476.7395 02:57:56.69M
2018-04-20T02:57:33.483Z|I-OCEAN7-304-0616641|  23.14   8.886  29.671  27.364 1476.7773 02:58:01.76M
2018-04-20T02:57:38.547Z|I-OCEAN7-304-0616641|  23.14   8.885  29.805  27.501 1476.9441 02:58:06.82M
2018-04-20T02:57:43.615Z|I-OCEAN7-304-0616641|  23.14   8.885  29.923  27.621 1477.0912 02:58:11.88M
2018-04-20T02:57:48.679Z|I-OCEAN7-304-0616641|  23.14   8.885  29.981  27.680 1477.1636 02:58:16.95M
2018-04-20T02:57:53.744Z|I-OCEAN7-304-0616641|  23.10   8.885  30.032  27.732 1477.2260 02:58:22.03M
2018-04-20T02:57:58.548Z|I-OCEAN7-304-0616641|  23.15   8.886  30.119  27.821 1477.3359 02:58:27.10M