2018-04-20T02:54:01.275Z|I-OCEAN7-304-0616641|  23.09   8.886  30.618  28.330 1477.9598 02:54:29.54M
2018-04-20T02:54:06.336Z|I-OCEAN7-304-0616641|  23.15   8.886  30.619  28.331 1477.9633 02:54:34.61M
2018-04-20T02:54:11.404Z|I-OCEAN7-304-0616641|  23.15   8.886  30.620  28.332 1477.9655 02:54:39.67M
2018-04-20T02:54:16.468Z|I-OCEAN7-304-0616641|  23.13   8.887  30.581  28.292 1477.9175 02:54:44.73M
2018-04-20T02:54:21.533Z|I-OCEAN7-304-0616641|  23.13   8.887  30.626  28.338 1477.9740 02:54:49.80M
2018-04-20T02:54:26.598Z|I-OCEAN7-304-0616641|  23.13   8.887  30.584  28.295 1477.9210 02:54:54.86M
2018-04-20T02:54:31.664Z|I-OCEAN7-304-0616641|  23.13   8.886  30.592  28.303 1477.9298 02:54:59.92M
2018-04-20T02:54:36.728Z|I-OCEAN7-304-0616641|  23.13   8.886  30.706  28.420 1478.0719 02:55:05.01M
2018-04-20T02:54:41.792Z|I-OCEAN7-304-0616641|  23.13   8.886  30.741  28.456 1478.1149 02:55:10.07M
2018-04-20T02:54:46.858Z|I-OCEAN7-304-0616641|  23.13   8.886  30.644  28.357 1477.9928 02:55:15.14M
2018-04-20T02:54:51.924Z|I-OCEAN7-304-0616641|  23.11   8.885  30.644  28.357 1477.9916 02:55:20.20M
2018-04-20T02:54:56.990Z|I-OCEAN7-304-0616641|  23.11   8.885  30.577  28.289 1477.9078 02:55:25.27M