2018-04-20T02:46:00.619Z|I-OCEAN7-304-0616641|  23.06   8.883  30.840  28.560 1478.2307 02:46:28.85M
2018-04-20T02:46:05.685Z|I-OCEAN7-304-0616641|  23.01   8.883  30.889  28.610 1478.2909 02:46:33.92M
2018-04-20T02:46:10.749Z|I-OCEAN7-304-0616641|  23.06   8.883  30.963  28.685 1478.3848 02:46:39.00M
2018-04-20T02:46:15.815Z|I-OCEAN7-304-0616641|  22.99   8.883  30.955  28.677 1478.3730 02:46:44.07M
2018-04-20T02:46:20.880Z|I-OCEAN7-304-0616641|  23.07   8.883  30.984  28.707 1478.4093 02:46:49.13M
2018-04-20T02:46:25.945Z|I-OCEAN7-304-0616641|  23.03   8.883  30.935  28.656 1478.3478 02:46:54.20M
2018-04-20T02:46:31.010Z|I-OCEAN7-304-0616641|  23.02   8.883  30.827  28.546 1478.2136 02:46:59.26M
2018-04-20T02:46:36.072Z|I-OCEAN7-304-0616641|  23.02   8.883  30.792  28.510 1478.1711 02:47:04.32M
2018-04-20T02:46:41.138Z|I-OCEAN7-304-0616641|  23.03   8.884  30.793  28.510 1478.1729 02:47:09.39M
2018-04-20T02:46:46.206Z|I-OCEAN7-304-0616641|  23.03   8.884  30.823  28.541 1478.2106 02:47:14.45M
2018-04-20T02:46:51.270Z|I-OCEAN7-304-0616641|  23.05   8.884  30.853  28.572 1478.2496 02:47:19.52M
2018-04-20T02:46:56.334Z|I-OCEAN7-304-0616641|  23.03   8.884  30.814  28.532 1478.1998 02:47:24.58M