2018-04-20T02:41:02.043Z|I-OCEAN7-304-0616641|  22.98   8.884  30.717  28.433 1478.0785 02:41:30.28M
2018-04-20T02:41:07.112Z|I-OCEAN7-304-0616641|  22.98   8.885  30.724  28.439 1478.0876 02:41:35.34M
2018-04-20T02:41:12.175Z|I-OCEAN7-304-0616641|  23.04   8.885  30.675  28.389 1478.0277 02:41:40.41M
2018-04-20T02:41:17.241Z|I-OCEAN7-304-0616641|  22.96   8.884  30.669  28.383 1478.0181 02:41:45.47M
2018-04-20T02:41:22.303Z|I-OCEAN7-304-0616641|  22.98   8.884  30.684  28.399 1478.0371 02:41:50.53M
2018-04-20T02:41:27.369Z|I-OCEAN7-304-0616641|  22.98   8.884  30.677  28.391 1478.0276 02:41:55.60M
2018-04-20T02:41:32.436Z|I-OCEAN7-304-0616641|  23.01   8.884  30.661  28.375 1478.0073 02:42:00.66M
2018-04-20T02:41:37.500Z|I-OCEAN7-304-0616641|  23.01   8.884  30.618  28.332 1477.9530 02:42:05.73M
2018-04-20T02:41:42.563Z|I-OCEAN7-304-0616641|  23.01   8.884  30.688  28.403 1478.0413 02:42:10.79M
2018-04-20T02:41:47.630Z|I-OCEAN7-304-0616641|  23.01   8.884  30.709  28.425 1478.0667 02:42:15.85M
2018-04-20T02:41:52.692Z|I-OCEAN7-304-0616641|  23.01   8.884  30.760  28.477 1478.1306 02:42:20.92M
2018-04-20T02:41:57.759Z|I-OCEAN7-304-0616641|  23.02   8.884  30.760  28.477 1478.1313 02:42:26.00M