2018-04-20T02:39:01.266Z|I-OCEAN7-304-0616641|  22.99   8.885  30.815  28.532 1478.2028 02:39:29.49M
2018-04-20T02:39:06.331Z|I-OCEAN7-304-0616641|  23.01   8.885  30.872  28.591 1478.2736 02:39:34.55M
2018-04-20T02:39:11.397Z|I-OCEAN7-304-0616641|  23.01   8.884  30.842  28.561 1478.2356 02:39:39.62M
2018-04-20T02:39:16.462Z|I-OCEAN7-304-0616641|  22.96   8.884  30.792  28.509 1478.1718 02:39:44.68M
2018-04-20T02:39:21.526Z|I-OCEAN7-304-0616641|  22.97   8.884  31.049  28.772 1478.4950 02:39:49.74M
2018-04-20T02:39:26.590Z|I-OCEAN7-304-0616641|  22.97   8.887  30.975  28.694 1478.4092 02:39:54.81M
2018-04-20T02:39:31.397Z|I-OCEAN7-304-0616641|  22.97   8.887  30.895  28.613 1478.3086 02:39:59.87M
2018-04-20T02:39:36.203Z|I-OCEAN7-304-0616641|  22.96   8.886  30.811  28.528 1478.2020 02:40:04.68M
2018-04-20T02:39:41.007Z|I-OCEAN7-304-0616641|  23.01   8.886  30.784  28.500 1478.1672 02:40:09.49M
2018-04-20T02:39:46.071Z|I-OCEAN7-304-0616641|  22.93   8.885  30.810  28.527 1478.1970 02:40:14.30M
2018-04-20T02:39:51.133Z|I-OCEAN7-304-0616641|  23.02   8.885  30.765  28.481 1478.1400 02:40:19.36M
2018-04-20T02:39:56.198Z|I-OCEAN7-304-0616641|  23.00   8.884  30.743  28.459 1478.1123 02:40:24.42M