2018-04-20T02:39:01.266Z|I-OCEAN7-304-0616641| 22.99 8.885 30.815 28.532 1478.2028 02:39:29.49M 2018-04-20T02:39:06.331Z|I-OCEAN7-304-0616641| 23.01 8.885 30.872 28.591 1478.2736 02:39:34.55M 2018-04-20T02:39:11.397Z|I-OCEAN7-304-0616641| 23.01 8.884 30.842 28.561 1478.2356 02:39:39.62M 2018-04-20T02:39:16.462Z|I-OCEAN7-304-0616641| 22.96 8.884 30.792 28.509 1478.1718 02:39:44.68M 2018-04-20T02:39:21.526Z|I-OCEAN7-304-0616641| 22.97 8.884 31.049 28.772 1478.4950 02:39:49.74M 2018-04-20T02:39:26.590Z|I-OCEAN7-304-0616641| 22.97 8.887 30.975 28.694 1478.4092 02:39:54.81M 2018-04-20T02:39:31.397Z|I-OCEAN7-304-0616641| 22.97 8.887 30.895 28.613 1478.3086 02:39:59.87M 2018-04-20T02:39:36.203Z|I-OCEAN7-304-0616641| 22.96 8.886 30.811 28.528 1478.2020 02:40:04.68M 2018-04-20T02:39:41.007Z|I-OCEAN7-304-0616641| 23.01 8.886 30.784 28.500 1478.1672 02:40:09.49M 2018-04-20T02:39:46.071Z|I-OCEAN7-304-0616641| 22.93 8.885 30.810 28.527 1478.1970 02:40:14.30M 2018-04-20T02:39:51.133Z|I-OCEAN7-304-0616641| 23.02 8.885 30.765 28.481 1478.1400 02:40:19.36M 2018-04-20T02:39:56.198Z|I-OCEAN7-304-0616641| 23.00 8.884 30.743 28.459 1478.1123 02:40:24.42M