2018-04-20T02:20:00.473Z|I-OCEAN7-304-0616641|  22.83   8.885  30.743  28.459 1478.1101 02:20:28.64M
2018-04-20T02:20:05.539Z|I-OCEAN7-304-0616641|  22.83   8.885  30.814  28.532 1478.1985 02:20:33.71M
2018-04-20T02:20:10.605Z|I-OCEAN7-304-0616641|  22.82   8.888  30.807  28.522 1478.1990 02:20:38.77M
2018-04-20T02:20:15.669Z|I-OCEAN7-304-0616641|  22.81   8.888  30.790  28.504 1478.1783 02:20:43.84M
2018-04-20T02:20:20.732Z|I-OCEAN7-304-0616641|  22.81   8.889  30.754  28.467 1478.1351 02:20:48.90M
2018-04-20T02:20:25.796Z|I-OCEAN7-304-0616641|  22.79   8.888  30.747  28.460 1478.1215 02:20:53.96M
2018-04-20T02:20:30.605Z|I-OCEAN7-304-0616641|  22.80   8.887  30.704  28.417 1478.0663 02:20:59.04M
2018-04-20T02:20:35.667Z|I-OCEAN7-304-0616641|  22.77   8.886  30.753  28.468 1478.1260 02:21:03.84M
2018-04-20T02:20:40.734Z|I-OCEAN7-304-0616641|  22.77   8.886  30.753  28.468 1478.1255 02:21:08.90M
2018-04-20T02:20:45.799Z|I-OCEAN7-304-0616641|  22.81   8.886  30.768  28.483 1478.1429 02:21:13.96M
2018-04-20T02:20:50.864Z|I-OCEAN7-304-0616641|  22.79   8.885  30.758  28.474 1478.1288 02:21:19.05M
2018-04-20T02:20:55.928Z|I-OCEAN7-304-0616641|  22.79   8.885  30.735  28.450 1478.0995 02:21:24.11M