2018-04-20T02:20:00.473Z|I-OCEAN7-304-0616641| 22.83 8.885 30.743 28.459 1478.1101 02:20:28.64M 2018-04-20T02:20:05.539Z|I-OCEAN7-304-0616641| 22.83 8.885 30.814 28.532 1478.1985 02:20:33.71M 2018-04-20T02:20:10.605Z|I-OCEAN7-304-0616641| 22.82 8.888 30.807 28.522 1478.1990 02:20:38.77M 2018-04-20T02:20:15.669Z|I-OCEAN7-304-0616641| 22.81 8.888 30.790 28.504 1478.1783 02:20:43.84M 2018-04-20T02:20:20.732Z|I-OCEAN7-304-0616641| 22.81 8.889 30.754 28.467 1478.1351 02:20:48.90M 2018-04-20T02:20:25.796Z|I-OCEAN7-304-0616641| 22.79 8.888 30.747 28.460 1478.1215 02:20:53.96M 2018-04-20T02:20:30.605Z|I-OCEAN7-304-0616641| 22.80 8.887 30.704 28.417 1478.0663 02:20:59.04M 2018-04-20T02:20:35.667Z|I-OCEAN7-304-0616641| 22.77 8.886 30.753 28.468 1478.1260 02:21:03.84M 2018-04-20T02:20:40.734Z|I-OCEAN7-304-0616641| 22.77 8.886 30.753 28.468 1478.1255 02:21:08.90M 2018-04-20T02:20:45.799Z|I-OCEAN7-304-0616641| 22.81 8.886 30.768 28.483 1478.1429 02:21:13.96M 2018-04-20T02:20:50.864Z|I-OCEAN7-304-0616641| 22.79 8.885 30.758 28.474 1478.1288 02:21:19.05M 2018-04-20T02:20:55.928Z|I-OCEAN7-304-0616641| 22.79 8.885 30.735 28.450 1478.0995 02:21:24.11M