2018-04-20T02:09:02.890Z|I-OCEAN7-304-0616641| 22.72 8.882 30.952 28.675 1478.3623 02:09:30.94M 2018-04-20T02:09:07.866Z|I-OCEAN7-304-0616641| 22.72 8.882 30.952 28.674 1478.3629 02:09:36.11M 2018-04-20T02:09:12.929Z|I-OCEAN7-304-0616641| 22.70 8.882 31.032 28.757 1478.4634 02:09:41.08M 2018-04-20T02:09:17.994Z|I-OCEAN7-304-0616641| 22.70 8.882 31.012 28.736 1478.4376 02:09:46.15M 2018-04-20T02:09:23.060Z|I-OCEAN7-304-0616641| 22.70 8.885 30.883 28.602 1478.2838 02:09:51.21M 2018-04-20T02:09:28.124Z|I-OCEAN7-304-0616641| 22.70 8.885 30.803 28.520 1478.1838 02:09:56.28M 2018-04-20T02:09:33.189Z|I-OCEAN7-304-0616641| 22.71 8.885 30.744 28.459 1478.1110 02:10:01.34M 2018-04-20T02:09:38.256Z|I-OCEAN7-304-0616641| 22.71 8.886 30.797 28.513 1478.1782 02:10:06.40M 2018-04-20T02:09:43.059Z|I-OCEAN7-304-0616641| 22.68 8.886 30.860 28.577 1478.2573 02:10:11.47M 2018-04-20T02:09:48.124Z|I-OCEAN7-304-0616641| 22.68 8.886 31.036 28.757 1478.4778 02:10:16.27M 2018-04-20T02:09:53.188Z|I-OCEAN7-304-0616641| 22.68 8.886 31.083 28.806 1478.5371 02:10:21.34M 2018-04-20T02:09:58.255Z|I-OCEAN7-304-0616641| 22.70 8.886 31.083 28.806 1478.5365 02:10:26.40M