2018-04-20T02:09:02.890Z|I-OCEAN7-304-0616641|  22.72   8.882  30.952  28.675 1478.3623 02:09:30.94M
2018-04-20T02:09:07.866Z|I-OCEAN7-304-0616641|  22.72   8.882  30.952  28.674 1478.3629 02:09:36.11M
2018-04-20T02:09:12.929Z|I-OCEAN7-304-0616641|  22.70   8.882  31.032  28.757 1478.4634 02:09:41.08M
2018-04-20T02:09:17.994Z|I-OCEAN7-304-0616641|  22.70   8.882  31.012  28.736 1478.4376 02:09:46.15M
2018-04-20T02:09:23.060Z|I-OCEAN7-304-0616641|  22.70   8.885  30.883  28.602 1478.2838 02:09:51.21M
2018-04-20T02:09:28.124Z|I-OCEAN7-304-0616641|  22.70   8.885  30.803  28.520 1478.1838 02:09:56.28M
2018-04-20T02:09:33.189Z|I-OCEAN7-304-0616641|  22.71   8.885  30.744  28.459 1478.1110 02:10:01.34M
2018-04-20T02:09:38.256Z|I-OCEAN7-304-0616641|  22.71   8.886  30.797  28.513 1478.1782 02:10:06.40M
2018-04-20T02:09:43.059Z|I-OCEAN7-304-0616641|  22.68   8.886  30.860  28.577 1478.2573 02:10:11.47M
2018-04-20T02:09:48.124Z|I-OCEAN7-304-0616641|  22.68   8.886  31.036  28.757 1478.4778 02:10:16.27M
2018-04-20T02:09:53.188Z|I-OCEAN7-304-0616641|  22.68   8.886  31.083  28.806 1478.5371 02:10:21.34M
2018-04-20T02:09:58.255Z|I-OCEAN7-304-0616641|  22.70   8.886  31.083  28.806 1478.5365 02:10:26.40M