2018-04-20T02:07:01.757Z|I-OCEAN7-304-0616641|  22.62   8.882  30.699  28.417 1478.0426 02:07:29.89M
2018-04-20T02:07:06.824Z|I-OCEAN7-304-0616641|  22.62   8.882  30.700  28.417 1478.0437 02:07:34.95M
2018-04-20T02:07:11.891Z|I-OCEAN7-304-0616641|  22.65   8.882  30.729  28.447 1478.0823 02:07:40.04M
2018-04-20T02:07:16.953Z|I-OCEAN7-304-0616641|  22.63   8.882  30.698  28.414 1478.0428 02:07:45.10M
2018-04-20T02:07:22.017Z|I-OCEAN7-304-0616641|  22.64   8.882  30.697  28.414 1478.0427 02:07:50.16M
2018-04-20T02:07:27.084Z|I-OCEAN7-304-0616641|  22.64   8.883  30.712  28.428 1478.0618 02:07:55.23M
2018-04-20T02:07:32.149Z|I-OCEAN7-304-0616641|  22.65   8.883  30.774  28.492 1478.1417 02:08:00.29M
2018-04-20T02:07:37.213Z|I-OCEAN7-304-0616641|  22.65   8.883  30.706  28.422 1478.0559 02:08:05.36M
2018-04-20T02:07:42.280Z|I-OCEAN7-304-0616641|  22.68   8.884  30.712  28.428 1478.0658 02:08:10.42M
2018-04-20T02:07:47.345Z|I-OCEAN7-304-0616641|  22.68   8.884  30.785  28.502 1478.1571 02:08:15.49M
2018-04-20T02:07:52.410Z|I-OCEAN7-304-0616641|  22.70   8.884  30.817  28.535 1478.1978 02:08:20.55M
2018-04-20T02:07:57.472Z|I-OCEAN7-304-0616641|  22.70   8.884  30.875  28.594 1478.2708 02:08:25.61M