2018-04-20T02:04:00.201Z|I-OCEAN7-304-0616641|  22.65   8.885  30.765  28.481 1478.1362 02:04:28.33M
2018-04-20T02:04:05.262Z|I-OCEAN7-304-0616641|  22.60   8.885  30.816  28.534 1478.1992 02:04:33.40M
2018-04-20T02:04:10.327Z|I-OCEAN7-304-0616641|  22.65   8.885  30.826  28.543 1478.2117 02:04:38.46M
2018-04-20T02:04:15.395Z|I-OCEAN7-304-0616641|  22.63   8.885  30.827  28.545 1478.2140 02:04:43.52M
2018-04-20T02:04:20.456Z|I-OCEAN7-304-0616641|  22.66   8.886  30.800  28.517 1478.1808 02:04:48.59M
2018-04-20T02:04:25.526Z|I-OCEAN7-304-0616641|  22.66   8.886  30.800  28.517 1478.1825 02:04:53.65M
2018-04-20T02:04:30.590Z|I-OCEAN7-304-0616641|  22.60   8.886  30.770  28.486 1478.1437 02:04:58.72M
2018-04-20T02:04:35.397Z|I-OCEAN7-304-0616641|  22.61   8.886  30.778  28.494 1478.1536 02:05:03.78M
2018-04-20T02:04:40.460Z|I-OCEAN7-304-0616641|  22.64   8.884  30.816  28.534 1478.1958 02:05:08.59M
2018-04-20T02:04:45.524Z|I-OCEAN7-304-0616641|  22.65   8.885  30.845  28.563 1478.2349 02:05:13.65M
2018-04-20T02:04:50.589Z|I-OCEAN7-304-0616641|  22.65   8.885  30.814  28.531 1478.1967 02:05:18.72M
2018-04-20T02:04:55.392Z|I-OCEAN7-304-0616641|  22.65   8.885  30.808  28.525 1478.1896 02:05:23.78M