2018-04-20T02:02:03.963Z|I-OCEAN7-304-0616641|  22.66   8.886  30.855  28.573 1478.2502 02:02:32.09M
2018-04-20T02:02:09.029Z|I-OCEAN7-304-0616641|  22.64   8.886  31.196  28.921 1478.6783 02:02:37.16M
2018-04-20T02:02:14.095Z|I-OCEAN7-304-0616641|  22.63   8.886  30.995  28.716 1478.4265 02:02:42.23M
2018-04-20T02:02:19.161Z|I-OCEAN7-304-0616641|  22.67   8.886  30.895  28.614 1478.3019 02:02:47.29M
2018-04-20T02:02:24.221Z|I-OCEAN7-304-0616641|  22.66   8.886  30.793  28.509 1478.1724 02:02:52.36M
2018-04-20T02:02:29.289Z|I-OCEAN7-304-0616641|  22.65   8.886  30.784  28.500 1478.1608 02:02:57.41M
2018-04-20T02:02:34.351Z|I-OCEAN7-304-0616641|  22.64   8.886  30.845  28.562 1478.2373 02:03:02.48M
2018-04-20T02:02:39.421Z|I-OCEAN7-304-0616641|  22.64   8.886  30.786  28.502 1478.1636 02:03:07.54M
2018-04-20T02:02:44.484Z|I-OCEAN7-304-0616641|  22.66   8.886  30.700  28.414 1478.0565 02:03:12.61M
2018-04-20T02:02:49.548Z|I-OCEAN7-304-0616641|  22.65   8.886  30.797  28.513 1478.1770 02:03:17.67M
2018-04-20T02:02:54.613Z|I-OCEAN7-304-0616641|  22.65   8.886  30.797  28.513 1478.1774 02:03:22.74M
2018-04-20T02:02:59.680Z|I-OCEAN7-304-0616641|  22.68   8.886  30.792  28.508 1478.1726 02:03:27.80M