2018-04-20T01:56:00.326Z|I-OCEAN7-304-0616641|  22.55   8.886  30.592  28.303 1477.9188 01:56:28.43M
2018-04-20T01:56:05.391Z|I-OCEAN7-304-0616641|  22.49   8.885  30.686  28.401 1478.0353 01:56:33.50M
2018-04-20T01:56:10.461Z|I-OCEAN7-304-0616641|  22.56   8.885  30.728  28.443 1478.0881 01:56:38.56M
2018-04-20T01:56:15.520Z|I-OCEAN7-304-0616641|  22.62   8.885  30.787  28.503 1478.1626 01:56:43.62M
2018-04-20T01:56:20.586Z|I-OCEAN7-304-0616641|  22.56   8.885  30.761  28.477 1478.1293 01:56:48.69M
2018-04-20T01:56:25.649Z|I-OCEAN7-304-0616641|  22.56   8.885  30.731  28.447 1478.0916 01:56:53.75M
2018-04-20T01:56:30.714Z|I-OCEAN7-304-0616641|  22.56   8.885  30.731  28.446 1478.0913 01:56:58.82M
2018-04-20T01:56:35.781Z|I-OCEAN7-304-0616641|  22.55   8.885  30.690  28.404 1478.0393 01:57:03.88M
2018-04-20T01:56:40.583Z|I-OCEAN7-304-0616641|  22.60   8.885  30.690  28.405 1478.0405 01:57:08.94M
2018-04-20T01:56:45.648Z|I-OCEAN7-304-0616641|  22.60   8.885  30.781  28.497 1478.1536 01:57:13.75M
2018-04-20T01:56:50.713Z|I-OCEAN7-304-0616641|  22.60   8.885  30.781  28.498 1478.1538 01:57:18.82M
2018-04-20T01:56:55.779Z|I-OCEAN7-304-0616641|  22.60   8.885  31.177  28.903 1478.6504 01:57:23.88M