2018-04-20T01:51:02.272Z|I-OCEAN7-304-0616641|  22.54   8.883  30.764  28.482 1478.1272 01:51:30.37M
2018-04-20T01:51:07.337Z|I-OCEAN7-304-0616641|  22.56   8.883  30.813  28.531 1478.1884 01:51:35.43M
2018-04-20T01:51:12.401Z|I-OCEAN7-304-0616641|  22.56   8.884  30.772  28.490 1478.1385 01:51:40.49M
2018-04-20T01:51:17.468Z|I-OCEAN7-304-0616641|  22.59   8.883  30.735  28.451 1478.0916 01:51:45.56M
2018-04-20T01:51:22.532Z|I-OCEAN7-304-0616641|  22.53   8.883  30.741  28.458 1478.0988 01:51:50.62M
2018-04-20T01:51:27.598Z|I-OCEAN7-304-0616641|  22.68   8.883  30.705  28.422 1478.0559 01:51:55.69M
2018-04-20T01:51:32.662Z|I-OCEAN7-304-0616641|  22.62   8.883  30.681  28.396 1478.0240 01:52:00.75M
2018-04-20T01:51:37.726Z|I-OCEAN7-304-0616641|  22.62   8.883  30.642  28.357 1477.9762 01:52:05.81M
2018-04-20T01:51:42.793Z|I-OCEAN7-304-0616641|  22.62   8.883  30.731  28.447 1478.0873 01:52:10.88M
2018-04-20T01:51:47.855Z|I-OCEAN7-304-0616641|  22.69   8.883  30.649  28.364 1477.9865 01:52:15.94M
2018-04-20T01:51:52.923Z|I-OCEAN7-304-0616641|  22.68   8.883  30.690  28.406 1478.0374 01:52:21.02M
2018-04-20T01:51:57.987Z|I-OCEAN7-304-0616641|  22.59   8.884  30.713  28.429 1478.0652 01:52:26.09M