2018-04-20T01:49:00.711Z|I-OCEAN7-304-0616641|  22.63   8.884  30.836  28.555 1478.2213 01:49:28.79M
2018-04-20T01:49:05.777Z|I-OCEAN7-304-0616641|  22.56   8.884  30.823  28.541 1478.2046 01:49:33.86M
2018-04-20T01:49:10.839Z|I-OCEAN7-304-0616641|  22.61   8.884  30.736  28.452 1478.0964 01:49:38.92M
2018-04-20T01:49:15.903Z|I-OCEAN7-304-0616641|  22.61   8.885  30.736  28.452 1478.0968 01:49:44.00M
2018-04-20T01:49:20.970Z|I-OCEAN7-304-0616641|  22.59   8.885  30.735  28.451 1478.0963 01:49:49.06M
2018-04-20T01:49:26.034Z|I-OCEAN7-304-0616641|  22.59   8.885  30.735  28.450 1478.0968 01:49:54.13M
2018-04-20T01:49:31.100Z|I-OCEAN7-304-0616641|  22.58   8.885  30.775  28.491 1478.1473 01:49:59.19M
2018-04-20T01:49:36.166Z|I-OCEAN7-304-0616641|  22.56   8.885  30.652  28.365 1477.9932 01:50:04.26M
2018-04-20T01:49:41.230Z|I-OCEAN7-304-0616641|  22.56   8.885  30.684  28.398 1478.0331 01:50:09.32M
2018-04-20T01:49:46.296Z|I-OCEAN7-304-0616641|  22.56   8.885  30.684  28.398 1478.0325 01:50:14.39M
2018-04-20T01:49:51.358Z|I-OCEAN7-304-0616641|  22.56   8.885  30.724  28.439 1478.0834 01:50:19.45M
2018-04-20T01:49:56.426Z|I-OCEAN7-304-0616641|  22.55   8.885  30.723  28.438 1478.0828 01:50:24.51M