2018-04-20T01:43:01.877Z|I-OCEAN7-304-0616641|  22.54   8.886  30.647  28.360 1477.9875 01:43:29.93M
2018-04-20T01:43:06.941Z|I-OCEAN7-304-0616641|  22.48   8.886  30.626  28.338 1477.9606 01:43:35.02M
2018-04-20T01:43:12.007Z|I-OCEAN7-304-0616641|  22.58   8.886  30.746  28.461 1478.1133 01:43:40.08M
2018-04-20T01:43:17.070Z|I-OCEAN7-304-0616641|  22.56   8.886  30.849  28.567 1478.2410 01:43:45.15M
2018-04-20T01:43:22.138Z|I-OCEAN7-304-0616641|  22.56   8.885  30.941  28.661 1478.3561 01:43:50.21M
2018-04-20T01:43:27.202Z|I-OCEAN7-304-0616641|  22.60   8.885  30.897  28.616 1478.2994 01:43:55.28M
2018-04-20T01:43:32.266Z|I-OCEAN7-304-0616641|  22.53   8.885  30.926  28.646 1478.3347 01:44:00.34M
2018-04-20T01:43:37.330Z|I-OCEAN7-304-0616641|  22.54   8.884  30.872  28.591 1478.2659 01:44:05.40M
2018-04-20T01:43:42.398Z|I-OCEAN7-304-0616641|  22.47   8.884  30.818  28.536 1478.1959 01:44:10.47M
2018-04-20T01:43:47.462Z|I-OCEAN7-304-0616641|  22.55   8.884  30.894  28.614 1478.2921 01:44:15.53M
2018-04-20T01:43:52.526Z|I-OCEAN7-304-0616641|  22.53   8.883  30.884  28.604 1478.2777 01:44:20.60M
2018-04-20T01:43:57.593Z|I-OCEAN7-304-0616641|  22.53   8.883  30.880  28.601 1478.2717 01:44:25.66M