2018-04-20T01:38:03.822Z|I-OCEAN7-304-0616641|  22.52   8.886  30.644  28.356 1477.9844 01:38:31.87M
2018-04-20T01:38:08.887Z|I-OCEAN7-304-0616641|  22.52   8.886  30.636  28.348 1477.9751 01:38:36.93M
2018-04-20T01:38:13.953Z|I-OCEAN7-304-0616641|  22.52   8.886  30.606  28.317 1477.9375 01:38:42.02M
2018-04-20T01:38:19.014Z|I-OCEAN7-304-0616641|  22.55   8.886  30.605  28.316 1477.9371 01:38:47.08M
2018-04-20T01:38:24.081Z|I-OCEAN7-304-0616641|  22.55   8.886  30.604  28.315 1477.9352 01:38:52.14M
2018-04-20T01:38:29.145Z|I-OCEAN7-304-0616641|  22.55   8.886  30.603  28.314 1477.9329 01:38:57.21M
2018-04-20T01:38:34.212Z|I-OCEAN7-304-0616641|  22.54   8.886  30.601  28.313 1477.9292 01:39:02.27M
2018-04-20T01:38:39.325Z|I-OCEAN7-304-0616641|  22.57   8.886  30.577  28.288 1477.8994 01:39:07.34M
2018-04-20T01:38:44.344Z|I-OCEAN7-304-0616641|  22.56   8.885  30.645  28.359 1477.9843 01:39:12.45M
2018-04-20T01:38:49.405Z|I-OCEAN7-304-0616641|  22.55   8.885  30.604  28.316 1477.9314 01:39:17.46M
2018-04-20T01:38:54.473Z|I-OCEAN7-304-0616641|  22.52   8.885  30.595  28.307 1477.9191 01:39:22.53M
2018-04-20T01:38:59.537Z|I-OCEAN7-304-0616641|  22.57   8.884  30.596  28.308 1477.9197 01:39:27.59M