2018-04-20T01:32:04.987Z|I-OCEAN7-304-0616641|  22.54   8.882  30.641  28.357 1477.9691 01:32:33.03M
2018-04-20T01:32:09.793Z|I-OCEAN7-304-0616641|  22.54   8.882  30.578  28.292 1477.8909 01:32:38.10M
2018-04-20T01:32:14.859Z|I-OCEAN7-304-0616641|  22.55   8.883  30.605  28.320 1477.9263 01:32:42.89M
2018-04-20T01:32:19.922Z|I-OCEAN7-304-0616641|  22.49   8.883  30.611  28.326 1477.9342 01:32:47.95M
2018-04-20T01:32:24.987Z|I-OCEAN7-304-0616641|  22.55   8.883  30.624  28.338 1477.9520 01:32:53.03M
2018-04-20T01:32:30.051Z|I-OCEAN7-304-0616641|  22.55   8.884  30.664  28.379 1478.0048 01:32:58.10M
2018-04-20T01:32:35.115Z|I-OCEAN7-304-0616641|  22.55   8.885  30.635  28.349 1477.9694 01:33:03.16M
2018-04-20T01:32:40.182Z|I-OCEAN7-304-0616641|  22.55   8.885  30.569  28.281 1477.8868 01:33:08.22M
2018-04-20T01:32:45.245Z|I-OCEAN7-304-0616641|  22.57   8.885  30.568  28.280 1477.8878 01:33:13.29M
2018-04-20T01:32:50.315Z|I-OCEAN7-304-0616641|  22.52   8.885  30.568  28.280 1477.8878 01:33:18.35M
2018-04-20T01:32:55.377Z|I-OCEAN7-304-0616641|  22.56   8.883  30.619  28.334 1477.9443 01:33:23.42M