2018-04-20T01:30:03.428Z|I-OCEAN7-304-0616641|  22.54   8.883  30.660  28.375 1477.9950 01:30:31.46M
2018-04-20T01:30:08.493Z|I-OCEAN7-304-0616641|  22.59   8.883  30.651  28.366 1477.9840 01:30:36.52M
2018-04-20T01:30:13.559Z|I-OCEAN7-304-0616641|  22.57   8.883  30.690  28.406 1478.0338 01:30:41.58M
2018-04-20T01:30:18.622Z|I-OCEAN7-304-0616641|  22.62   8.883  30.730  28.447 1478.0857 01:30:46.65M
2018-04-20T01:30:23.688Z|I-OCEAN7-304-0616641|  22.55   8.883  30.702  28.418 1478.0483 01:30:51.71M
2018-04-20T01:30:28.755Z|I-OCEAN7-304-0616641|  22.54   8.882  30.694  28.411 1478.0375 01:30:56.78M
2018-04-20T01:30:33.816Z|I-OCEAN7-304-0616641|  22.54   8.882  30.661  28.377 1477.9945 01:31:01.84M
2018-04-20T01:30:38.883Z|I-OCEAN7-304-0616641|  22.51   8.882  30.651  28.367 1477.9818 01:31:06.90M
2018-04-20T01:30:43.948Z|I-OCEAN7-304-0616641|  22.51   8.883  30.601  28.315 1477.9204 01:31:11.97M
2018-04-20T01:30:49.014Z|I-OCEAN7-304-0616641|  22.49   8.883  30.592  28.306 1477.9104 01:31:17.05M
2018-04-20T01:30:54.078Z|I-OCEAN7-304-0616641|  22.54   8.882  30.592  28.307 1477.9067 01:31:22.12M
2018-04-20T01:30:59.142Z|I-OCEAN7-304-0616641|  22.54   8.881  30.702  28.420 1478.0441 01:31:27.18M