2018-04-20T01:25:04.856Z|I-OCEAN7-304-0616641| 22.47 8.883 30.783 28.501 1478.1473 01:25:32.86M 2018-04-20T01:25:09.920Z|I-OCEAN7-304-0616641| 22.51 8.882 30.732 28.449 1478.0841 01:25:37.93M 2018-04-20T01:25:14.982Z|I-OCEAN7-304-0616641| 22.47 8.883 30.755 28.472 1478.1124 01:25:43.01M 2018-04-20T01:25:20.049Z|I-OCEAN7-304-0616641| 22.47 8.883 30.829 28.548 1478.2063 01:25:48.07M 2018-04-20T01:25:25.115Z|I-OCEAN7-304-0616641| 22.56 8.883 30.891 28.612 1478.2865 01:25:53.14M 2018-04-20T01:25:30.179Z|I-OCEAN7-304-0616641| 22.47 8.883 30.839 28.559 1478.2201 01:25:58.20M 2018-04-20T01:25:35.245Z|I-OCEAN7-304-0616641| 22.54 8.884 30.789 28.507 1478.1599 01:26:03.26M 2018-04-20T01:25:40.307Z|I-OCEAN7-304-0616641| 22.46 8.884 30.780 28.498 1478.1470 01:26:08.33M 2018-04-20T01:25:45.374Z|I-OCEAN7-304-0616641| 22.47 8.883 30.778 28.496 1478.1444 01:26:13.39M 2018-04-20T01:25:50.434Z|I-OCEAN7-304-0616641| 22.54 8.883 30.708 28.424 1478.0564 01:26:18.46M 2018-04-20T01:25:55.502Z|I-OCEAN7-304-0616641| 22.54 8.883 30.708 28.424 1478.0564 01:26:23.51M