2018-04-20T01:25:04.856Z|I-OCEAN7-304-0616641|  22.47   8.883  30.783  28.501 1478.1473 01:25:32.86M
2018-04-20T01:25:09.920Z|I-OCEAN7-304-0616641|  22.51   8.882  30.732  28.449 1478.0841 01:25:37.93M
2018-04-20T01:25:14.982Z|I-OCEAN7-304-0616641|  22.47   8.883  30.755  28.472 1478.1124 01:25:43.01M
2018-04-20T01:25:20.049Z|I-OCEAN7-304-0616641|  22.47   8.883  30.829  28.548 1478.2063 01:25:48.07M
2018-04-20T01:25:25.115Z|I-OCEAN7-304-0616641|  22.56   8.883  30.891  28.612 1478.2865 01:25:53.14M
2018-04-20T01:25:30.179Z|I-OCEAN7-304-0616641|  22.47   8.883  30.839  28.559 1478.2201 01:25:58.20M
2018-04-20T01:25:35.245Z|I-OCEAN7-304-0616641|  22.54   8.884  30.789  28.507 1478.1599 01:26:03.26M
2018-04-20T01:25:40.307Z|I-OCEAN7-304-0616641|  22.46   8.884  30.780  28.498 1478.1470 01:26:08.33M
2018-04-20T01:25:45.374Z|I-OCEAN7-304-0616641|  22.47   8.883  30.778  28.496 1478.1444 01:26:13.39M
2018-04-20T01:25:50.434Z|I-OCEAN7-304-0616641|  22.54   8.883  30.708  28.424 1478.0564 01:26:18.46M
2018-04-20T01:25:55.502Z|I-OCEAN7-304-0616641|  22.54   8.883  30.708  28.424 1478.0564 01:26:23.51M