2018-04-20T01:21:01.733Z|I-OCEAN7-304-0616641|  22.50   8.888  30.957  28.675 1478.3816 01:21:29.73M
2018-04-20T01:21:06.797Z|I-OCEAN7-304-0616641|  22.50   8.888  30.840  28.555 1478.2347 01:21:34.79M
2018-04-20T01:21:11.863Z|I-OCEAN7-304-0616641|  22.49   8.888  30.839  28.555 1478.2341 01:21:39.86M
2018-04-20T01:21:16.929Z|I-OCEAN7-304-0616641|  22.48   8.888  30.750  28.463 1478.1215 01:21:44.92M
2018-04-20T01:21:21.993Z|I-OCEAN7-304-0616641|  22.45   8.888  30.725  28.438 1478.0911 01:21:50.01M
2018-04-20T01:21:27.055Z|I-OCEAN7-304-0616641|  22.45   8.888  30.703  28.415 1478.0616 01:21:55.07M
2018-04-20T01:21:32.123Z|I-OCEAN7-304-0616641|  22.45   8.888  30.702  28.415 1478.0604 01:22:00.13M
2018-04-20T01:21:37.188Z|I-OCEAN7-304-0616641|  22.46   8.887  30.710  28.424 1478.0695 01:22:05.20M
2018-04-20T01:21:42.254Z|I-OCEAN7-304-0616641|  22.49   8.887  30.689  28.403 1478.0427 01:22:10.26M
2018-04-20T01:21:47.318Z|I-OCEAN7-304-0616641|  22.47   8.886  30.786  28.502 1478.1617 01:22:15.33M
2018-04-20T01:21:52.381Z|I-OCEAN7-304-0616641|  22.56   8.886  30.867  28.585 1478.2635 01:22:20.39M
2018-04-20T01:21:57.447Z|I-OCEAN7-304-0616641|  22.56   8.885  30.867  28.586 1478.2628 01:22:25.45M