2018-04-20T01:17:04.196Z|I-OCEAN7-304-0616641|  22.50   8.884  30.582  28.295 1477.9001 01:17:32.19M
2018-04-20T01:17:09.262Z|I-OCEAN7-304-0616641|  22.50   8.883  30.583  28.297 1477.9004 01:17:37.25M
2018-04-20T01:17:14.069Z|I-OCEAN7-304-0616641|  22.55   8.883  30.585  28.299 1477.9025 01:17:42.32M
2018-04-20T01:17:19.131Z|I-OCEAN7-304-0616641|  22.53   8.883  30.565  28.278 1477.8766 01:17:47.13M
2018-04-20T01:17:24.198Z|I-OCEAN7-304-0616641|  22.53   8.882  30.565  28.279 1477.8756 01:17:52.19M
2018-04-20T01:17:29.263Z|I-OCEAN7-304-0616641|  22.53   8.882  30.652  28.368 1477.9844 01:17:57.26M
2018-04-20T01:17:34.329Z|I-OCEAN7-304-0616641|  22.44   8.882  30.652  28.368 1477.9829 01:18:02.32M
2018-04-20T01:17:39.394Z|I-OCEAN7-304-0616641|  22.50   8.882  30.708  28.425 1478.0537 01:18:07.39M
2018-04-20T01:17:44.458Z|I-OCEAN7-304-0616641|  22.50   8.883  30.656  28.371 1477.9895 01:18:12.45M
2018-04-20T01:17:49.523Z|I-OCEAN7-304-0616641|  22.50   8.883  30.634  28.348 1477.9626 01:18:17.51M
2018-04-20T01:17:54.589Z|I-OCEAN7-304-0616641|  22.50   8.883  30.642  28.356 1477.9730 01:18:22.58M
2018-04-20T01:17:59.654Z|I-OCEAN7-304-0616641|  22.46   8.883  30.625  28.340 1477.9521 01:18:27.64M