2018-04-20T01:17:04.196Z|I-OCEAN7-304-0616641| 22.50 8.884 30.582 28.295 1477.9001 01:17:32.19M 2018-04-20T01:17:09.262Z|I-OCEAN7-304-0616641| 22.50 8.883 30.583 28.297 1477.9004 01:17:37.25M 2018-04-20T01:17:14.069Z|I-OCEAN7-304-0616641| 22.55 8.883 30.585 28.299 1477.9025 01:17:42.32M 2018-04-20T01:17:19.131Z|I-OCEAN7-304-0616641| 22.53 8.883 30.565 28.278 1477.8766 01:17:47.13M 2018-04-20T01:17:24.198Z|I-OCEAN7-304-0616641| 22.53 8.882 30.565 28.279 1477.8756 01:17:52.19M 2018-04-20T01:17:29.263Z|I-OCEAN7-304-0616641| 22.53 8.882 30.652 28.368 1477.9844 01:17:57.26M 2018-04-20T01:17:34.329Z|I-OCEAN7-304-0616641| 22.44 8.882 30.652 28.368 1477.9829 01:18:02.32M 2018-04-20T01:17:39.394Z|I-OCEAN7-304-0616641| 22.50 8.882 30.708 28.425 1478.0537 01:18:07.39M 2018-04-20T01:17:44.458Z|I-OCEAN7-304-0616641| 22.50 8.883 30.656 28.371 1477.9895 01:18:12.45M 2018-04-20T01:17:49.523Z|I-OCEAN7-304-0616641| 22.50 8.883 30.634 28.348 1477.9626 01:18:17.51M 2018-04-20T01:17:54.589Z|I-OCEAN7-304-0616641| 22.50 8.883 30.642 28.356 1477.9730 01:18:22.58M 2018-04-20T01:17:59.654Z|I-OCEAN7-304-0616641| 22.46 8.883 30.625 28.340 1477.9521 01:18:27.64M