2018-04-20T01:12:01.600Z|I-OCEAN7-304-0616641|  22.47   8.882  30.587  28.301 1477.9015 01:12:29.57M
2018-04-20T01:12:06.666Z|I-OCEAN7-304-0616641|  22.52   8.883  30.586  28.300 1477.9023 01:12:34.64M
2018-04-20T01:12:11.472Z|I-OCEAN7-304-0616641|  22.52   8.883  30.516  28.228 1477.8145 01:12:39.70M
2018-04-20T01:12:16.537Z|I-OCEAN7-304-0616641|  22.52   8.883  30.577  28.290 1477.8907 01:12:44.51M
2018-04-20T01:12:21.599Z|I-OCEAN7-304-0616641|  22.54   8.883  30.544  28.257 1477.8507 01:12:49.58M
2018-04-20T01:12:26.665Z|I-OCEAN7-304-0616641|  22.58   8.883  30.544  28.256 1477.8514 01:12:54.64M
2018-04-20T01:12:31.730Z|I-OCEAN7-304-0616641|  22.49   8.883  30.544  28.257 1477.8507 01:12:59.70M
2018-04-20T01:12:36.795Z|I-OCEAN7-304-0616641|  22.44   8.883  30.544  28.257 1477.8508 01:13:04.76M
2018-04-20T01:12:41.861Z|I-OCEAN7-304-0616641|  22.44   8.883  30.626  28.340 1477.9535 01:13:09.83M
2018-04-20T01:12:46.925Z|I-OCEAN7-304-0616641|  22.51   8.883  30.594  28.308 1477.9135 01:13:14.89M
2018-04-20T01:12:51.990Z|I-OCEAN7-304-0616641|  22.46   8.883  30.594  28.309 1477.9119 01:13:19.96M
2018-04-20T01:12:57.056Z|I-OCEAN7-304-0616641|  22.52   8.882  30.574  28.289 1477.8867 01:13:25.04M