2018-04-20T01:08:03.806Z|I-OCEAN7-304-0616641|  22.57   8.885  30.618  28.331 1477.9485 01:08:31.76M
2018-04-20T01:08:08.612Z|I-OCEAN7-304-0616641|  22.57   8.885  30.655  28.369 1477.9960 01:08:36.83M
2018-04-20T01:08:13.674Z|I-OCEAN7-304-0616641|  22.58   8.885  30.615  28.328 1477.9452 01:08:41.64M
2018-04-20T01:08:18.740Z|I-OCEAN7-304-0616641|  22.49   8.885  30.615  28.328 1477.9437 01:08:46.70M
2018-04-20T01:08:23.806Z|I-OCEAN7-304-0616641|  22.63   8.885  30.639  28.352 1477.9757 01:08:51.76M
2018-04-20T01:08:28.872Z|I-OCEAN7-304-0616641|  22.47   8.885  30.591  28.303 1477.9125 01:08:56.83M
2018-04-20T01:08:33.937Z|I-OCEAN7-304-0616641|  22.55   8.884  30.650  28.364 1477.9877 01:09:01.89M
2018-04-20T01:08:38.998Z|I-OCEAN7-304-0616641|  22.51   8.884  30.749  28.466 1478.1091 01:09:06.96M
2018-04-20T01:08:44.065Z|I-OCEAN7-304-0616641|  22.51   8.885  30.749  28.465 1478.1111 01:09:12.04M
2018-04-20T01:08:49.131Z|I-OCEAN7-304-0616641|  22.52   8.885  30.737  28.453 1478.0968 01:09:17.10M
2018-04-20T01:08:54.195Z|I-OCEAN7-304-0616641|  22.47   8.884  30.682  28.397 1478.0270 01:09:22.17M
2018-04-20T01:08:59.260Z|I-OCEAN7-304-0616641|  22.53   8.884  30.683  28.398 1478.0284 01:09:27.23M