2018-04-20T01:06:02.503Z|I-OCEAN7-304-0616641|  22.56   8.885  30.628  28.342 1477.9615 01:06:30.46M
2018-04-20T01:06:07.570Z|I-OCEAN7-304-0616641|  22.56   8.884  30.720  28.435 1478.0752 01:06:35.52M
2018-04-20T01:06:12.680Z|I-OCEAN7-304-0616641|  22.58   8.884  30.657  28.371 1477.9966 01:06:40.59M
2018-04-20T01:06:17.701Z|I-OCEAN7-304-0616641|  22.58   8.884  30.591  28.304 1477.9132 01:06:45.70M
2018-04-20T01:06:22.765Z|I-OCEAN7-304-0616641|  22.58   8.884  30.567  28.279 1477.8832 01:06:50.72M
2018-04-20T01:06:27.832Z|I-OCEAN7-304-0616641|  22.58   8.884  30.544  28.256 1477.8540 01:06:55.78M
2018-04-20T01:06:32.896Z|I-OCEAN7-304-0616641|  22.62   8.884  30.512  28.223 1477.8135 01:07:00.85M
2018-04-20T01:06:37.962Z|I-OCEAN7-304-0616641|  22.50   8.883  30.607  28.321 1477.9293 01:07:05.91M
2018-04-20T01:06:43.027Z|I-OCEAN7-304-0616641|  22.51   8.883  30.703  28.419 1478.0496 01:07:11.00M
2018-04-20T01:06:48.090Z|I-OCEAN7-304-0616641|  22.51   8.883  30.678  28.393 1478.0177 01:07:16.06M
2018-04-20T01:06:53.157Z|I-OCEAN7-304-0616641|  22.54   8.883  30.667  28.383 1478.0056 01:07:21.12M
2018-04-20T01:06:58.216Z|I-OCEAN7-304-0616641|  22.55   8.883  30.650  28.365 1477.9844 01:07:26.19M