2018-04-20T01:06:02.503Z|I-OCEAN7-304-0616641| 22.56 8.885 30.628 28.342 1477.9615 01:06:30.46M 2018-04-20T01:06:07.570Z|I-OCEAN7-304-0616641| 22.56 8.884 30.720 28.435 1478.0752 01:06:35.52M 2018-04-20T01:06:12.680Z|I-OCEAN7-304-0616641| 22.58 8.884 30.657 28.371 1477.9966 01:06:40.59M 2018-04-20T01:06:17.701Z|I-OCEAN7-304-0616641| 22.58 8.884 30.591 28.304 1477.9132 01:06:45.70M 2018-04-20T01:06:22.765Z|I-OCEAN7-304-0616641| 22.58 8.884 30.567 28.279 1477.8832 01:06:50.72M 2018-04-20T01:06:27.832Z|I-OCEAN7-304-0616641| 22.58 8.884 30.544 28.256 1477.8540 01:06:55.78M 2018-04-20T01:06:32.896Z|I-OCEAN7-304-0616641| 22.62 8.884 30.512 28.223 1477.8135 01:07:00.85M 2018-04-20T01:06:37.962Z|I-OCEAN7-304-0616641| 22.50 8.883 30.607 28.321 1477.9293 01:07:05.91M 2018-04-20T01:06:43.027Z|I-OCEAN7-304-0616641| 22.51 8.883 30.703 28.419 1478.0496 01:07:11.00M 2018-04-20T01:06:48.090Z|I-OCEAN7-304-0616641| 22.51 8.883 30.678 28.393 1478.0177 01:07:16.06M 2018-04-20T01:06:53.157Z|I-OCEAN7-304-0616641| 22.54 8.883 30.667 28.383 1478.0056 01:07:21.12M 2018-04-20T01:06:58.216Z|I-OCEAN7-304-0616641| 22.55 8.883 30.650 28.365 1477.9844 01:07:26.19M