2018-04-20T01:04:01.468Z|I-OCEAN7-304-0616641|  22.52   8.884  30.468  28.178 1477.7576 01:04:29.42M
2018-04-20T01:04:06.531Z|I-OCEAN7-304-0616641|  22.60   8.884  30.380  28.089 1477.6489 01:04:34.48M
2018-04-20T01:04:11.593Z|I-OCEAN7-304-0616641|  22.56   8.883  30.263  27.969 1477.5010 01:04:39.55M
2018-04-20T01:04:16.399Z|I-OCEAN7-304-0616641|  22.56   8.883  30.263  27.970 1477.4994 01:04:44.61M
2018-04-20T01:04:21.465Z|I-OCEAN7-304-0616641|  22.56   8.883  30.262  27.969 1477.4978 01:04:49.42M
2018-04-20T01:04:26.531Z|I-OCEAN7-304-0616641|  22.58   8.883  30.227  27.934 1477.4546 01:04:54.48M
2018-04-20T01:04:31.594Z|I-OCEAN7-304-0616641|  22.56   8.883  30.228  27.934 1477.4552 01:04:59.55M
2018-04-20T01:04:36.661Z|I-OCEAN7-304-0616641|  22.57   8.883  30.228  27.934 1477.4563 01:05:04.61M
2018-04-20T01:04:41.722Z|I-OCEAN7-304-0616641|  22.55   8.883  30.226  27.933 1477.4541 01:05:09.68M
2018-04-20T01:04:46.792Z|I-OCEAN7-304-0616641|  22.56   8.883  30.226  27.932 1477.4535 01:05:14.74M
2018-04-20T01:04:51.593Z|I-OCEAN7-304-0616641|  22.56   8.883  30.162  27.867 1477.3741 01:05:19.80M
2018-04-20T01:04:56.657Z|I-OCEAN7-304-0616641|  22.55   8.883  30.162  27.866 1477.3740 01:05:24.61M