2018-04-20T01:01:04.451Z|I-OCEAN7-304-0616641|  22.59   8.884  30.214  27.919 1477.4413 01:01:32.39M
2018-04-20T01:01:09.512Z|I-OCEAN7-304-0616641|  22.54   8.884  30.186  27.891 1477.4071 01:01:37.46M
2018-04-20T01:01:14.581Z|I-OCEAN7-304-0616641|  22.54   8.884  30.186  27.890 1477.4071 01:01:42.52M
2018-04-20T01:01:19.645Z|I-OCEAN7-304-0616641|  22.53   8.884  30.175  27.879 1477.3918 01:01:47.59M
2018-04-20T01:01:24.709Z|I-OCEAN7-304-0616641|  22.57   8.884  30.173  27.878 1477.3904 01:01:52.65M
2018-04-20T01:01:29.776Z|I-OCEAN7-304-0616641|  22.56   8.884  30.172  27.877 1477.3892 01:01:57.71M
2018-04-20T01:01:34.842Z|I-OCEAN7-304-0616641|  22.56   8.884  30.219  27.924 1477.4470 01:02:02.78M
2018-04-20T01:01:39.905Z|I-OCEAN7-304-0616641|  22.58   8.884  30.211  27.917 1477.4376 01:02:07.84M
2018-04-20T01:01:44.970Z|I-OCEAN7-304-0616641|  22.58   8.884  30.195  27.900 1477.4166 01:02:12.91M
2018-04-20T01:01:50.035Z|I-OCEAN7-304-0616641|  22.53   8.884  30.151  27.855 1477.3630 01:02:17.97M
2018-04-20T01:01:55.103Z|I-OCEAN7-304-0616641|  22.66   8.884  30.152  27.855 1477.3660 01:02:23.05M