2018-04-20T00:59:02.892Z|I-OCEAN7-304-0616641|  22.58   8.880  30.206  27.914 1477.4207 00:59:30.82M
2018-04-20T00:59:07.955Z|I-OCEAN7-304-0616641|  22.62   8.880  30.296  28.006 1477.5344 00:59:35.89M
2018-04-20T00:59:13.019Z|I-OCEAN7-304-0616641|  22.55   8.880  30.345  28.056 1477.5938 00:59:40.95M
2018-04-20T00:59:18.085Z|I-OCEAN7-304-0616641|  22.60   8.880  30.335  28.046 1477.5834 00:59:46.03M
2018-04-20T00:59:23.149Z|I-OCEAN7-304-0616641|  22.60   8.880  30.271  27.980 1477.5031 00:59:51.10M
2018-04-20T00:59:28.215Z|I-OCEAN7-304-0616641|  22.56   8.880  30.271  27.981 1477.5017 00:59:56.16M
2018-04-20T00:59:33.279Z|I-OCEAN7-304-0616641|  22.61   8.880  30.346  28.057 1477.5964 01:00:01.22M
2018-04-20T00:59:38.342Z|I-OCEAN7-304-0616641|  22.61   8.880  30.316  28.026 1477.5588 01:00:06.29M
2018-04-20T00:59:43.410Z|I-OCEAN7-304-0616641|  22.61   8.880  30.264  27.973 1477.4946 01:00:11.35M
2018-04-20T00:59:48.474Z|I-OCEAN7-304-0616641|  22.60   8.881  30.231  27.939 1477.4537 01:00:16.42M
2018-04-20T00:59:53.541Z|I-OCEAN7-304-0616641|  22.60   8.881  30.209  27.917 1477.4270 01:00:21.48M
2018-04-20T00:59:58.607Z|I-OCEAN7-304-0616641|  22.65   8.881  30.184  27.891 1477.3971 01:00:26.55M