2018-04-20T00:59:02.892Z|I-OCEAN7-304-0616641| 22.58 8.880 30.206 27.914 1477.4207 00:59:30.82M 2018-04-20T00:59:07.955Z|I-OCEAN7-304-0616641| 22.62 8.880 30.296 28.006 1477.5344 00:59:35.89M 2018-04-20T00:59:13.019Z|I-OCEAN7-304-0616641| 22.55 8.880 30.345 28.056 1477.5938 00:59:40.95M 2018-04-20T00:59:18.085Z|I-OCEAN7-304-0616641| 22.60 8.880 30.335 28.046 1477.5834 00:59:46.03M 2018-04-20T00:59:23.149Z|I-OCEAN7-304-0616641| 22.60 8.880 30.271 27.980 1477.5031 00:59:51.10M 2018-04-20T00:59:28.215Z|I-OCEAN7-304-0616641| 22.56 8.880 30.271 27.981 1477.5017 00:59:56.16M 2018-04-20T00:59:33.279Z|I-OCEAN7-304-0616641| 22.61 8.880 30.346 28.057 1477.5964 01:00:01.22M 2018-04-20T00:59:38.342Z|I-OCEAN7-304-0616641| 22.61 8.880 30.316 28.026 1477.5588 01:00:06.29M 2018-04-20T00:59:43.410Z|I-OCEAN7-304-0616641| 22.61 8.880 30.264 27.973 1477.4946 01:00:11.35M 2018-04-20T00:59:48.474Z|I-OCEAN7-304-0616641| 22.60 8.881 30.231 27.939 1477.4537 01:00:16.42M 2018-04-20T00:59:53.541Z|I-OCEAN7-304-0616641| 22.60 8.881 30.209 27.917 1477.4270 01:00:21.48M 2018-04-20T00:59:58.607Z|I-OCEAN7-304-0616641| 22.65 8.881 30.184 27.891 1477.3971 01:00:26.55M