2018-04-20T00:55:00.029Z|I-OCEAN7-304-0616641|  22.59   8.882  30.159  27.865 1477.3690 00:55:27.95M
2018-04-20T00:55:05.094Z|I-OCEAN7-304-0616641|  22.64   8.882  30.159  27.864 1477.3687 00:55:33.03M
2018-04-20T00:55:10.160Z|I-OCEAN7-304-0616641|  22.66   8.883  30.113  27.817 1477.3126 00:55:38.09M
2018-04-20T00:55:15.223Z|I-OCEAN7-304-0616641|  22.62   8.883  30.175  27.880 1477.3895 00:55:43.16M
2018-04-20T00:55:20.288Z|I-OCEAN7-304-0616641|  22.60   8.883  30.175  27.880 1477.3893 00:55:48.22M
2018-04-20T00:55:25.355Z|I-OCEAN7-304-0616641|  22.60   8.882  30.175  27.880 1477.3887 00:55:53.29M
2018-04-20T00:55:30.419Z|I-OCEAN7-304-0616641|  22.58   8.882  30.164  27.870 1477.3749 00:55:58.35M
2018-04-20T00:55:35.486Z|I-OCEAN7-304-0616641|  22.65   8.882  30.163  27.869 1477.3730 00:56:03.41M
2018-04-20T00:55:40.549Z|I-OCEAN7-304-0616641|  22.66   8.882  30.332  28.041 1477.5841 00:56:08.48M
2018-04-20T00:55:45.614Z|I-OCEAN7-304-0616641|  22.67   8.882  30.311  28.020 1477.5580 00:56:13.54M
2018-04-20T00:55:50.677Z|I-OCEAN7-304-0616641|  22.58   8.882  30.311  28.019 1477.5574 00:56:18.60M
2018-04-20T00:55:55.744Z|I-OCEAN7-304-0616641|  22.58   8.882  30.319  28.027 1477.5682 00:56:23.67M