2018-04-20T00:55:00.029Z|I-OCEAN7-304-0616641| 22.59 8.882 30.159 27.865 1477.3690 00:55:27.95M 2018-04-20T00:55:05.094Z|I-OCEAN7-304-0616641| 22.64 8.882 30.159 27.864 1477.3687 00:55:33.03M 2018-04-20T00:55:10.160Z|I-OCEAN7-304-0616641| 22.66 8.883 30.113 27.817 1477.3126 00:55:38.09M 2018-04-20T00:55:15.223Z|I-OCEAN7-304-0616641| 22.62 8.883 30.175 27.880 1477.3895 00:55:43.16M 2018-04-20T00:55:20.288Z|I-OCEAN7-304-0616641| 22.60 8.883 30.175 27.880 1477.3893 00:55:48.22M 2018-04-20T00:55:25.355Z|I-OCEAN7-304-0616641| 22.60 8.882 30.175 27.880 1477.3887 00:55:53.29M 2018-04-20T00:55:30.419Z|I-OCEAN7-304-0616641| 22.58 8.882 30.164 27.870 1477.3749 00:55:58.35M 2018-04-20T00:55:35.486Z|I-OCEAN7-304-0616641| 22.65 8.882 30.163 27.869 1477.3730 00:56:03.41M 2018-04-20T00:55:40.549Z|I-OCEAN7-304-0616641| 22.66 8.882 30.332 28.041 1477.5841 00:56:08.48M 2018-04-20T00:55:45.614Z|I-OCEAN7-304-0616641| 22.67 8.882 30.311 28.020 1477.5580 00:56:13.54M 2018-04-20T00:55:50.677Z|I-OCEAN7-304-0616641| 22.58 8.882 30.311 28.019 1477.5574 00:56:18.60M 2018-04-20T00:55:55.744Z|I-OCEAN7-304-0616641| 22.58 8.882 30.319 28.027 1477.5682 00:56:23.67M