2018-04-20T00:53:04.054Z|I-OCEAN7-304-0616641|  22.60   8.885  30.557  28.269 1477.8737 00:53:31.97M
2018-04-20T00:53:09.121Z|I-OCEAN7-304-0616641|  22.60   8.884  30.486  28.196 1477.7827 00:53:37.05M
2018-04-20T00:53:14.184Z|I-OCEAN7-304-0616641|  22.65   8.884  30.408  28.117 1477.6851 00:53:42.12M
2018-04-20T00:53:19.252Z|I-OCEAN7-304-0616641|  22.64   8.884  30.307  28.014 1477.5579 00:53:47.18M
2018-04-20T00:53:24.314Z|I-OCEAN7-304-0616641|  22.64   8.879  30.254  27.963 1477.4792 00:53:52.24M
2018-04-20T00:53:29.381Z|I-OCEAN7-304-0616641|  22.57   8.879  30.253  27.963 1477.4773 00:53:57.30M
2018-04-20T00:53:34.443Z|I-OCEAN7-304-0616641|  22.66   8.879  30.215  27.924 1477.4304 00:54:02.37M
2018-04-20T00:53:39.509Z|I-OCEAN7-304-0616641|  22.61   8.879  30.215  27.924 1477.4292 00:54:07.43M
2018-04-20T00:53:44.575Z|I-OCEAN7-304-0616641|  22.62   8.879  30.215  27.924 1477.4297 00:54:12.50M
2018-04-20T00:53:49.641Z|I-OCEAN7-304-0616641|  22.62   8.880  30.232  27.941 1477.4530 00:54:17.56M
2018-04-20T00:53:54.703Z|I-OCEAN7-304-0616641|  22.65   8.880  30.198  27.906 1477.4113 00:54:22.63M
2018-04-20T00:53:59.767Z|I-OCEAN7-304-0616641|  22.64   8.880  30.198  27.906 1477.4119 00:54:27.69M