2018-04-20T00:48:01.457Z|I-OCEAN7-304-0616641| 22.72 8.884 30.446 28.156 1477.7336 00:48:29.36M 2018-04-20T00:48:06.521Z|I-OCEAN7-304-0616641| 22.67 8.883 30.386 28.095 1477.6561 00:48:34.43M 2018-04-20T00:48:11.327Z|I-OCEAN7-304-0616641| 22.62 8.883 30.351 28.060 1477.6116 00:48:39.49M 2018-04-20T00:48:16.391Z|I-OCEAN7-304-0616641| 22.63 8.883 30.319 28.027 1477.5718 00:48:44.30M 2018-04-20T00:48:21.458Z|I-OCEAN7-304-0616641| 22.64 8.883 30.250 27.957 1477.4860 00:48:49.37M 2018-04-20T00:48:26.521Z|I-OCEAN7-304-0616641| 22.57 8.884 30.221 27.927 1477.4497 00:48:54.43M 2018-04-20T00:48:31.584Z|I-OCEAN7-304-0616641| 22.62 8.883 30.875 28.596 1478.2682 00:48:59.49M 2018-04-20T00:48:36.652Z|I-OCEAN7-304-0616641| 22.62 8.883 31.209 28.938 1478.6865 00:49:04.55M 2018-04-20T00:48:41.717Z|I-OCEAN7-304-0616641| 22.61 8.883 31.091 28.817 1478.5380 00:49:09.62M 2018-04-20T00:48:46.780Z|I-OCEAN7-304-0616641| 22.64 8.883 30.859 28.580 1478.2473 00:49:14.69M 2018-04-20T00:48:51.844Z|I-OCEAN7-304-0616641| 22.63 8.883 30.694 28.410 1478.0402 00:49:19.75M 2018-04-20T00:48:56.911Z|I-OCEAN7-304-0616641| 22.63 8.883 30.557 28.271 1477.8683 00:49:24.81M