2018-04-20T00:48:01.457Z|I-OCEAN7-304-0616641|  22.72   8.884  30.446  28.156 1477.7336 00:48:29.36M
2018-04-20T00:48:06.521Z|I-OCEAN7-304-0616641|  22.67   8.883  30.386  28.095 1477.6561 00:48:34.43M
2018-04-20T00:48:11.327Z|I-OCEAN7-304-0616641|  22.62   8.883  30.351  28.060 1477.6116 00:48:39.49M
2018-04-20T00:48:16.391Z|I-OCEAN7-304-0616641|  22.63   8.883  30.319  28.027 1477.5718 00:48:44.30M
2018-04-20T00:48:21.458Z|I-OCEAN7-304-0616641|  22.64   8.883  30.250  27.957 1477.4860 00:48:49.37M
2018-04-20T00:48:26.521Z|I-OCEAN7-304-0616641|  22.57   8.884  30.221  27.927 1477.4497 00:48:54.43M
2018-04-20T00:48:31.584Z|I-OCEAN7-304-0616641|  22.62   8.883  30.875  28.596 1478.2682 00:48:59.49M
2018-04-20T00:48:36.652Z|I-OCEAN7-304-0616641|  22.62   8.883  31.209  28.938 1478.6865 00:49:04.55M
2018-04-20T00:48:41.717Z|I-OCEAN7-304-0616641|  22.61   8.883  31.091  28.817 1478.5380 00:49:09.62M
2018-04-20T00:48:46.780Z|I-OCEAN7-304-0616641|  22.64   8.883  30.859  28.580 1478.2473 00:49:14.69M
2018-04-20T00:48:51.844Z|I-OCEAN7-304-0616641|  22.63   8.883  30.694  28.410 1478.0402 00:49:19.75M
2018-04-20T00:48:56.911Z|I-OCEAN7-304-0616641|  22.63   8.883  30.557  28.271 1477.8683 00:49:24.81M