2018-04-20T00:44:04.442Z|I-OCEAN7-304-0616641|  22.64   8.883  30.276  27.983 1477.5173 00:44:32.34M
2018-04-20T00:44:09.509Z|I-OCEAN7-304-0616641|  22.64   8.883  30.309  28.017 1477.5585 00:44:37.40M
2018-04-20T00:44:14.574Z|I-OCEAN7-304-0616641|  22.71   8.883  30.284  27.992 1477.5277 00:44:42.47M
2018-04-20T00:44:19.638Z|I-OCEAN7-304-0616641|  22.64   8.883  30.284  27.991 1477.5260 00:44:47.53M
2018-04-20T00:44:24.703Z|I-OCEAN7-304-0616641|  22.71   8.883  30.283  27.991 1477.5266 00:44:52.59M
2018-04-20T00:44:29.768Z|I-OCEAN7-304-0616641|  22.70   8.883  30.242  27.949 1477.4746 00:44:57.66M
2018-04-20T00:44:34.835Z|I-OCEAN7-304-0616641|  22.73   8.883  30.250  27.957 1477.4857 00:45:02.72M
2018-04-20T00:44:39.900Z|I-OCEAN7-304-0616641|  22.68   8.883  30.296  28.004 1477.5428 00:45:07.79M
2018-04-20T00:44:44.962Z|I-OCEAN7-304-0616641|  22.73   8.883  30.319  28.027 1477.5728 00:45:12.85M
2018-04-20T00:44:50.027Z|I-OCEAN7-304-0616641|  22.67   8.883  30.279  27.986 1477.5222 00:45:17.91M
2018-04-20T00:44:55.092Z|I-OCEAN7-304-0616641|  22.72   8.883  30.278  27.985 1477.5226 00:45:23.00M
2018-04-20T00:44:59.900Z|I-OCEAN7-304-0616641|  22.70   8.883  30.264  27.971 1477.5031 00:45:28.06M