2018-04-20T00:42:02.884Z|I-OCEAN7-304-0616641|  22.69   8.882  30.307  28.015 1477.5554 00:42:30.76M
2018-04-20T00:42:07.949Z|I-OCEAN7-304-0616641|  22.74   8.883  30.285  27.993 1477.5299 00:42:35.83M
2018-04-20T00:42:13.012Z|I-OCEAN7-304-0616641|  22.69   8.883  30.321  28.029 1477.5751 00:42:40.89M
2018-04-20T00:42:18.080Z|I-OCEAN7-304-0616641|  22.77   8.883  30.327  28.035 1477.5844 00:42:45.95M
2018-04-20T00:42:23.144Z|I-OCEAN7-304-0616641|  22.69   8.883  30.285  27.992 1477.5299 00:42:51.04M
2018-04-20T00:42:28.209Z|I-OCEAN7-304-0616641|  22.78   8.884  30.320  28.028 1477.5764 00:42:56.10M
2018-04-20T00:42:33.272Z|I-OCEAN7-304-0616641|  22.72   8.884  30.341  28.049 1477.6024 00:43:01.17M
2018-04-20T00:42:38.338Z|I-OCEAN7-304-0616641|  22.72   8.884  30.399  28.108 1477.6761 00:43:06.23M
2018-04-20T00:42:43.400Z|I-OCEAN7-304-0616641|  22.70   8.885  30.392  28.100 1477.6682 00:43:11.30M
2018-04-20T00:42:48.467Z|I-OCEAN7-304-0616641|  22.70   8.885  30.392  28.100 1477.6683 00:43:16.36M
2018-04-20T00:42:53.532Z|I-OCEAN7-304-0616641|  22.70   8.885  30.373  28.080 1477.6443 00:43:21.42M
2018-04-20T00:42:58.599Z|I-OCEAN7-304-0616641|  22.74   8.885  30.373  28.081 1477.6456 00:43:26.49M