2018-04-20T00:40:01.321Z|I-OCEAN7-304-0616641| 22.68 8.883 30.326 28.034 1477.5796 00:40:29.21M 2018-04-20T00:40:06.386Z|I-OCEAN7-304-0616641| 22.70 8.883 30.325 28.034 1477.5804 00:40:34.27M 2018-04-20T00:40:11.454Z|I-OCEAN7-304-0616641| 22.70 8.883 30.330 28.038 1477.5873 00:40:39.33M 2018-04-20T00:40:16.518Z|I-OCEAN7-304-0616641| 22.76 8.884 30.362 28.070 1477.6287 00:40:44.40M 2018-04-20T00:40:21.583Z|I-OCEAN7-304-0616641| 22.68 8.884 30.273 27.979 1477.5168 00:40:49.46M 2018-04-20T00:40:26.648Z|I-OCEAN7-304-0616641| 22.73 8.884 30.280 27.986 1477.5259 00:40:54.53M 2018-04-20T00:40:31.715Z|I-OCEAN7-304-0616641| 22.68 8.884 30.315 28.023 1477.5690 00:40:59.59M 2018-04-20T00:40:36.777Z|I-OCEAN7-304-0616641| 22.73 8.883 30.348 28.056 1477.6091 00:41:04.66M 2018-04-20T00:40:41.844Z|I-OCEAN7-304-0616641| 22.73 8.883 30.341 28.049 1477.5986 00:41:09.72M 2018-04-20T00:40:46.909Z|I-OCEAN7-304-0616641| 22.72 8.882 30.358 28.068 1477.6193 00:41:14.78M 2018-04-20T00:40:51.973Z|I-OCEAN7-304-0616641| 22.79 8.882 30.337 28.046 1477.5928 00:41:19.85M 2018-04-20T00:40:57.039Z|I-OCEAN7-304-0616641| 22.72 8.882 30.419 28.131 1477.6938 00:41:24.91M