2018-04-20T00:40:01.321Z|I-OCEAN7-304-0616641|  22.68   8.883  30.326  28.034 1477.5796 00:40:29.21M
2018-04-20T00:40:06.386Z|I-OCEAN7-304-0616641|  22.70   8.883  30.325  28.034 1477.5804 00:40:34.27M
2018-04-20T00:40:11.454Z|I-OCEAN7-304-0616641|  22.70   8.883  30.330  28.038 1477.5873 00:40:39.33M
2018-04-20T00:40:16.518Z|I-OCEAN7-304-0616641|  22.76   8.884  30.362  28.070 1477.6287 00:40:44.40M
2018-04-20T00:40:21.583Z|I-OCEAN7-304-0616641|  22.68   8.884  30.273  27.979 1477.5168 00:40:49.46M
2018-04-20T00:40:26.648Z|I-OCEAN7-304-0616641|  22.73   8.884  30.280  27.986 1477.5259 00:40:54.53M
2018-04-20T00:40:31.715Z|I-OCEAN7-304-0616641|  22.68   8.884  30.315  28.023 1477.5690 00:40:59.59M
2018-04-20T00:40:36.777Z|I-OCEAN7-304-0616641|  22.73   8.883  30.348  28.056 1477.6091 00:41:04.66M
2018-04-20T00:40:41.844Z|I-OCEAN7-304-0616641|  22.73   8.883  30.341  28.049 1477.5986 00:41:09.72M
2018-04-20T00:40:46.909Z|I-OCEAN7-304-0616641|  22.72   8.882  30.358  28.068 1477.6193 00:41:14.78M
2018-04-20T00:40:51.973Z|I-OCEAN7-304-0616641|  22.79   8.882  30.337  28.046 1477.5928 00:41:19.85M
2018-04-20T00:40:57.039Z|I-OCEAN7-304-0616641|  22.72   8.882  30.419  28.131 1477.6938 00:41:24.91M