2018-04-20T00:38:04.828Z|I-OCEAN7-304-0616641|  22.77   8.880  30.337  28.047 1477.5870 00:38:32.70M
2018-04-20T00:38:09.895Z|I-OCEAN7-304-0616641|  22.77   8.880  30.299  28.009 1477.5406 00:38:37.76M
2018-04-20T00:38:14.958Z|I-OCEAN7-304-0616641|  22.73   8.880  30.328  28.038 1477.5748 00:38:42.83M
2018-04-20T00:38:20.022Z|I-OCEAN7-304-0616641|  22.73   8.880  30.377  28.089 1477.6370 00:38:47.89M
2018-04-20T00:38:25.090Z|I-OCEAN7-304-0616641|  22.75   8.880  30.377  28.089 1477.6379 00:38:52.95M
2018-04-20T00:38:30.155Z|I-OCEAN7-304-0616641|  22.72   8.880  30.386  28.097 1477.6483 00:38:58.04M
2018-04-20T00:38:35.218Z|I-OCEAN7-304-0616641|  22.77   8.876  30.353  28.067 1477.5957 00:39:03.10M
2018-04-20T00:38:40.283Z|I-OCEAN7-304-0616641|  22.72   8.876  30.353  28.067 1477.5950 00:39:08.17M
2018-04-20T00:38:45.348Z|I-OCEAN7-304-0616641|  22.72   8.876  30.459  28.175 1477.7284 00:39:13.23M
2018-04-20T00:38:50.413Z|I-OCEAN7-304-0616641|  22.78   8.877  30.551  28.269 1477.8468 00:39:18.29M
2018-04-20T00:38:55.477Z|I-OCEAN7-304-0616641|  22.78   8.877  30.517  28.234 1477.8054 00:39:23.36M