2018-04-20T00:35:03.271Z|I-OCEAN7-304-0616641|  22.76   8.882  30.358  28.068 1477.6190 00:35:31.14M
2018-04-20T00:35:08.335Z|I-OCEAN7-304-0616641|  22.80   8.882  30.368  28.078 1477.6309 00:35:36.21M
2018-04-20T00:35:13.399Z|I-OCEAN7-304-0616641|  22.75   8.882  30.409  28.120 1477.6816 00:35:41.27M
2018-04-20T00:35:18.463Z|I-OCEAN7-304-0616641|  22.75   8.881  30.379  28.090 1477.6427 00:35:46.33M
2018-04-20T00:35:23.529Z|I-OCEAN7-304-0616641|  22.75   8.881  30.322  28.032 1477.5697 00:35:51.40M
2018-04-20T00:35:28.591Z|I-OCEAN7-304-0616641|  22.80   8.880  30.322  28.032 1477.5695 00:35:56.46M
2018-04-20T00:35:33.660Z|I-OCEAN7-304-0616641|  22.79   8.880  30.322  28.032 1477.5690 00:36:01.52M
2018-04-20T00:35:38.724Z|I-OCEAN7-304-0616641|  22.84   8.880  30.322  28.032 1477.5696 00:36:06.59M
2018-04-20T00:35:43.791Z|I-OCEAN7-304-0616641|  22.72   8.880  30.282  27.991 1477.5170 00:36:11.65M
2018-04-20T00:35:48.854Z|I-OCEAN7-304-0616641|  22.80   8.880  30.333  28.044 1477.5836 00:36:16.72M
2018-04-20T00:35:53.919Z|I-OCEAN7-304-0616641|  22.80   8.880  30.357  28.068 1477.6136 00:36:21.78M
2018-04-20T00:35:58.986Z|I-OCEAN7-304-0616641|  22.78   8.880  30.330  28.041 1477.5792 00:36:26.84M