2018-04-20T00:27:02.352Z|I-OCEAN7-304-0616641|  22.86   8.882  30.315  28.023 1477.5674 00:27:30.46M
2018-04-20T00:27:07.421Z|I-OCEAN7-304-0616641|  22.86   8.883  30.301  28.009 1477.5514 00:27:35.26M
2018-04-20T00:27:12.484Z|I-OCEAN7-304-0616641|  22.89   8.878  30.383  28.096 1477.6411 00:27:40.33M
2018-04-20T00:27:17.548Z|I-OCEAN7-304-0616641|  22.88   8.876  30.392  28.107 1477.6461 00:27:45.39M
2018-04-20T00:27:22.615Z|I-OCEAN7-304-0616641|  22.88   8.876  30.374  28.088 1477.6245 00:27:50.45M
2018-04-20T00:27:27.682Z|I-OCEAN7-304-0616641|  22.80   8.876  30.374  28.088 1477.6241 00:27:55.52M
2018-04-20T00:27:32.744Z|I-OCEAN7-304-0616641|  22.81   8.877  30.322  28.035 1477.5604 00:28:00.59M
2018-04-20T00:27:37.808Z|I-OCEAN7-304-0616641|  22.81   8.877  30.301  28.013 1477.5348 00:28:05.65M
2018-04-20T00:27:42.874Z|I-OCEAN7-304-0616641|  22.82   8.877  30.300  28.012 1477.5342 00:28:10.71M
2018-04-20T00:27:47.939Z|I-OCEAN7-304-0616641|  22.82   8.877  30.499  28.216 1477.7839 00:28:15.78M
2018-04-20T00:27:53.003Z|I-OCEAN7-304-0616641|  22.85   8.877  30.500  28.216 1477.7850 00:28:20.84M
2018-04-20T00:27:58.072Z|I-OCEAN7-304-0616641|  22.80   8.877  30.500  28.216 1477.7831 00:28:25.90M