2018-04-20T00:20:02.741Z|I-OCEAN7-304-0616641|  22.94   8.878  29.983  27.688 1477.1417 00:20:30.56M
2018-04-20T00:20:07.803Z|I-OCEAN7-304-0616641|  22.98   8.878  30.011  27.716 1477.1780 00:20:35.62M
2018-04-20T00:20:12.872Z|I-OCEAN7-304-0616641|  22.96   8.879  30.011  27.716 1477.1787 00:20:40.68M
2018-04-20T00:20:17.936Z|I-OCEAN7-304-0616641|  23.02   8.879  30.046  27.751 1477.2245 00:20:45.75M
2018-04-20T00:20:22.996Z|I-OCEAN7-304-0616641|  22.95   8.879  30.022  27.726 1477.1941 00:20:50.81M
2018-04-20T00:20:28.064Z|I-OCEAN7-304-0616641|  22.96   8.880  30.022  27.726 1477.1946 00:20:55.87M
2018-04-20T00:20:33.130Z|I-OCEAN7-304-0616641|  22.92   8.880  30.014  27.719 1477.1854 00:21:00.94M
2018-04-20T00:20:38.193Z|I-OCEAN7-304-0616641|  22.93   8.880  30.002  27.706 1477.1704 00:21:06.02M
2018-04-20T00:20:43.258Z|I-OCEAN7-304-0616641|  23.00   8.879  30.001  27.705 1477.1694 00:21:11.09M
2018-04-20T00:20:48.325Z|I-OCEAN7-304-0616641|  22.93   8.879  30.001  27.705 1477.1672 00:21:16.15M
2018-04-20T00:20:53.393Z|I-OCEAN7-304-0616641|  22.94   8.879  30.000  27.704 1477.1663 00:21:21.22M
2018-04-20T00:20:58.454Z|I-OCEAN7-304-0616641|  22.90   8.879  30.024  27.729 1477.1956 00:21:26.28M