2018-04-20T00:18:01.440Z|I-OCEAN7-304-0616641|  22.94   8.880  30.006  27.710 1477.1771 00:18:29.26M
2018-04-20T00:18:06.246Z|I-OCEAN7-304-0616641|  23.00   8.880  30.006  27.710 1477.1785 00:18:34.32M
2018-04-20T00:18:11.310Z|I-OCEAN7-304-0616641|  22.98   8.882  30.078  27.782 1477.2711 00:18:39.13M
2018-04-20T00:18:16.374Z|I-OCEAN7-304-0616641|  22.99   8.882  30.028  27.731 1477.2092 00:18:44.20M
2018-04-20T00:18:21.438Z|I-OCEAN7-304-0616641|  22.99   8.881  30.028  27.731 1477.2075 00:18:49.26M
2018-04-20T00:18:26.505Z|I-OCEAN7-304-0616641|  22.99   8.881  29.974  27.676 1477.1392 00:18:54.32M
2018-04-20T00:18:31.569Z|I-OCEAN7-304-0616641|  23.00   8.880  29.973  27.676 1477.1375 00:18:59.39M
2018-04-20T00:18:36.635Z|I-OCEAN7-304-0616641|  23.00   8.880  29.973  27.676 1477.1370 00:19:04.45M
2018-04-20T00:18:41.700Z|I-OCEAN7-304-0616641|  22.97   8.880  29.963  27.666 1477.1243 00:19:09.51M
2018-04-20T00:18:46.766Z|I-OCEAN7-304-0616641|  23.00   8.880  29.962  27.664 1477.1232 00:19:14.58M
2018-04-20T00:18:51.831Z|I-OCEAN7-304-0616641|  22.96   8.880  30.133  27.840 1477.3363 00:19:19.64M
2018-04-20T00:18:56.896Z|I-OCEAN7-304-0616641|  22.94   8.880  30.133  27.840 1477.3357 00:19:24.71M