2018-04-20T00:16:00.139Z|I-OCEAN7-304-0616641|  23.01   8.879  29.990  27.694 1477.1556 00:16:27.94M
2018-04-20T00:16:05.207Z|I-OCEAN7-304-0616641|  23.01   8.879  29.985  27.689 1477.1488 00:16:33.02M
2018-04-20T00:16:10.270Z|I-OCEAN7-304-0616641|  23.06   8.879  29.952  27.655 1477.1078 00:16:38.09M
2018-04-20T00:16:15.335Z|I-OCEAN7-304-0616641|  23.01   8.879  29.961  27.665 1477.1191 00:16:43.15M
2018-04-20T00:16:20.403Z|I-OCEAN7-304-0616641|  23.07   8.879  29.963  27.666 1477.1217 00:16:48.21M
2018-04-20T00:16:25.478Z|I-OCEAN7-304-0616641|  23.01   8.879  29.993  27.697 1477.1573 00:16:53.28M
2018-04-20T00:16:30.529Z|I-OCEAN7-304-0616641|  23.01   8.879  29.986  27.690 1477.1482 00:16:58.34M
2018-04-20T00:16:35.594Z|I-OCEAN7-304-0616641|  23.01   8.879  29.984  27.689 1477.1467 00:17:03.40M
2018-04-20T00:16:40.660Z|I-OCEAN7-304-0616641|  22.94   8.879  29.984  27.688 1477.1449 00:17:08.47M
2018-04-20T00:16:45.725Z|I-OCEAN7-304-0616641|  23.04   8.879  29.983  27.687 1477.1455 00:17:13.53M
2018-04-20T00:16:50.793Z|I-OCEAN7-304-0616641|  22.95   8.879  29.901  27.604 1477.0435 00:17:18.60M
2018-04-20T00:16:55.858Z|I-OCEAN7-304-0616641|  23.00   8.879  29.949  27.653 1477.1047 00:17:23.66M