2018-04-20T00:09:00.004Z|I-OCEAN7-304-0616641|  23.12   8.877  29.998  27.704 1477.1593 00:09:27.78M
2018-04-20T00:09:05.071Z|I-OCEAN7-304-0616641|  23.09   8.877  29.992  27.698 1477.1515 00:09:32.85M
2018-04-20T00:09:10.135Z|I-OCEAN7-304-0616641|  23.09   8.877  29.963  27.668 1477.1157 00:09:37.91M
2018-04-20T00:09:15.199Z|I-OCEAN7-304-0616641|  23.09   8.877  30.013  27.719 1477.1780 00:09:43.00M
2018-04-20T00:09:20.264Z|I-OCEAN7-304-0616641|  23.09   8.877  30.043  27.750 1477.2153 00:09:48.06M
2018-04-20T00:09:25.329Z|I-OCEAN7-304-0616641|  23.10   8.876  30.043  27.750 1477.2148 00:09:53.12M
2018-04-20T00:09:30.394Z|I-OCEAN7-304-0616641|  23.10   8.876  30.038  27.745 1477.2083 00:09:58.19M
2018-04-20T00:09:35.458Z|I-OCEAN7-304-0616641|  23.10   8.876  30.054  27.762 1477.2292 00:10:03.25M
2018-04-20T00:09:40.527Z|I-OCEAN7-304-0616641|  23.10   8.876  30.033  27.741 1477.2024 00:10:08.32M
2018-04-20T00:09:45.591Z|I-OCEAN7-304-0616641|  23.10   8.876  30.308  28.021 1477.5452 00:10:13.38M
2018-04-20T00:09:50.655Z|I-OCEAN7-304-0616641|  23.12   8.876  30.175  27.885 1477.3784 00:10:18.45M
2018-04-20T00:09:55.813Z|I-OCEAN7-304-0616641|  23.04   8.876  30.119  27.829 1477.3073 00:10:23.51M