2018-04-20T00:01:04.158Z|I-OCEAN7-304-0616641|  23.23   8.876  30.040  27.748 1477.2115 00:01:31.91M
2018-04-20T00:01:09.223Z|I-OCEAN7-304-0616641|  23.26   8.875  30.066  27.774 1477.2428 00:01:37.97M
2018-04-20T00:01:14.284Z|I-OCEAN7-304-0616641|  23.22   8.875  30.035  27.743 1477.2036 00:01:42.06M
2018-04-20T00:01:19.350Z|I-OCEAN7-304-0616641|  23.22   8.875  30.026  27.734 1477.1918 00:01:47.12M
2018-04-20T00:01:24.418Z|I-OCEAN7-304-0616641|  23.22   8.875  29.966  27.673 1477.1178 00:01:52.19M
2018-04-20T00:01:29.480Z|I-OCEAN7-304-0616641|  23.26   8.875  30.700  28.423 1478.0366 00:01:57.25M
2018-04-20T00:01:34.547Z|I-OCEAN7-304-0616641|  23.20   8.875  30.813  28.538 1478.1765 00:02:02.31M
2018-04-20T00:01:39.703Z|I-OCEAN7-304-0616641|  23.22   8.875  30.732  28.455 1478.0748 00:02:07.38M
2018-04-20T00:01:44.676Z|I-OCEAN7-304-0616641|  23.22   8.875  30.576  28.295 1477.8799 00:02:12.53M
2018-04-20T00:01:49.741Z|I-OCEAN7-304-0616641|  23.18   8.880  30.435  28.148 1477.7158 00:02:17.51M
2018-04-20T00:01:54.807Z|I-OCEAN7-304-0616641|  23.23   8.880  30.406  28.118 1477.6819 00:02:22.57M
2018-04-20T00:01:59.872Z|I-OCEAN7-304-0616641|  23.18   8.879  30.332  28.043 1477.5845 00:02:27.63M