2018-04-19T23:56:00.778Z|I-OCEAN7-304-0616641| 23.30 8.878 29.979 27.684 1477.1442 23:56:28.53M 2018-04-19T23:56:05.840Z|I-OCEAN7-304-0616641| 23.25 8.878 29.929 27.632 1477.0796 23:56:33.59M 2018-04-19T23:56:10.908Z|I-OCEAN7-304-0616641| 23.27 8.878 29.928 27.632 1477.0786 23:56:38.65M 2018-04-19T23:56:15.971Z|I-OCEAN7-304-0616641| 23.28 8.878 29.892 27.595 1477.0322 23:56:43.72M 2018-04-19T23:56:21.035Z|I-OCEAN7-304-0616641| 23.28 8.877 29.918 27.622 1477.0640 23:56:48.78M 2018-04-19T23:56:26.099Z|I-OCEAN7-304-0616641| 23.30 8.877 29.908 27.612 1477.0510 23:56:53.84M 2018-04-19T23:56:31.163Z|I-OCEAN7-304-0616641| 23.30 8.877 29.906 27.610 1477.0479 23:56:58.90M 2018-04-19T23:56:36.232Z|I-OCEAN7-304-0616641| 23.31 8.876 29.885 27.589 1477.0209 23:57:03.97M 2018-04-19T23:56:41.297Z|I-OCEAN7-304-0616641| 23.28 8.876 29.883 27.588 1477.0178 23:57:09.06M 2018-04-19T23:56:46.362Z|I-OCEAN7-304-0616641| 23.34 8.876 29.931 27.636 1477.0784 23:57:14.12M 2018-04-19T23:56:51.426Z|I-OCEAN7-304-0616641| 23.28 8.876 29.877 27.582 1477.0109 23:57:19.18M 2018-04-19T23:56:56.490Z|I-OCEAN7-304-0616641| 23.28 8.876 29.917 27.622 1477.0599 23:57:24.25M