2018-04-19T23:56:00.778Z|I-OCEAN7-304-0616641|  23.30   8.878  29.979  27.684 1477.1442 23:56:28.53M
2018-04-19T23:56:05.840Z|I-OCEAN7-304-0616641|  23.25   8.878  29.929  27.632 1477.0796 23:56:33.59M
2018-04-19T23:56:10.908Z|I-OCEAN7-304-0616641|  23.27   8.878  29.928  27.632 1477.0786 23:56:38.65M
2018-04-19T23:56:15.971Z|I-OCEAN7-304-0616641|  23.28   8.878  29.892  27.595 1477.0322 23:56:43.72M
2018-04-19T23:56:21.035Z|I-OCEAN7-304-0616641|  23.28   8.877  29.918  27.622 1477.0640 23:56:48.78M
2018-04-19T23:56:26.099Z|I-OCEAN7-304-0616641|  23.30   8.877  29.908  27.612 1477.0510 23:56:53.84M
2018-04-19T23:56:31.163Z|I-OCEAN7-304-0616641|  23.30   8.877  29.906  27.610 1477.0479 23:56:58.90M
2018-04-19T23:56:36.232Z|I-OCEAN7-304-0616641|  23.31   8.876  29.885  27.589 1477.0209 23:57:03.97M
2018-04-19T23:56:41.297Z|I-OCEAN7-304-0616641|  23.28   8.876  29.883  27.588 1477.0178 23:57:09.06M
2018-04-19T23:56:46.362Z|I-OCEAN7-304-0616641|  23.34   8.876  29.931  27.636 1477.0784 23:57:14.12M
2018-04-19T23:56:51.426Z|I-OCEAN7-304-0616641|  23.28   8.876  29.877  27.582 1477.0109 23:57:19.18M
2018-04-19T23:56:56.490Z|I-OCEAN7-304-0616641|  23.28   8.876  29.917  27.622 1477.0599 23:57:24.25M