2018-04-19T23:50:01.161Z|I-OCEAN7-304-0616641|  23.36   8.872  29.987  27.696 1477.1354 23:50:28.88M
2018-04-19T23:50:06.223Z|I-OCEAN7-304-0616641|  23.37   8.872  30.013  27.723 1477.1685 23:50:33.95M
2018-04-19T23:50:11.287Z|I-OCEAN7-304-0616641|  23.37   8.872  30.020  27.730 1477.1770 23:50:39.03M
2018-04-19T23:50:16.357Z|I-OCEAN7-304-0616641|  23.37   8.872  30.020  27.731 1477.1785 23:50:44.09M
2018-04-19T23:50:21.421Z|I-OCEAN7-304-0616641|  23.43   8.872  30.057  27.768 1477.2252 23:50:49.16M
2018-04-19T23:50:26.484Z|I-OCEAN7-304-0616641|  23.39   8.872  30.091  27.803 1477.2683 23:50:54.22M
2018-04-19T23:50:31.552Z|I-OCEAN7-304-0616641|  23.39   8.873  30.083  27.794 1477.2585 23:50:59.29M
2018-04-19T23:50:36.615Z|I-OCEAN7-304-0616641|  23.33   8.873  30.012  27.722 1477.1689 23:51:04.35M
2018-04-19T23:50:41.681Z|I-OCEAN7-304-0616641|  23.39   8.873  30.006  27.715 1477.1637 23:51:09.41M
2018-04-19T23:50:46.744Z|I-OCEAN7-304-0616641|  23.31   8.873  30.035  27.745 1477.1993 23:51:14.48M
2018-04-19T23:50:51.810Z|I-OCEAN7-304-0616641|  23.39   8.873  30.098  27.809 1477.2782 23:51:19.54M
2018-04-19T23:50:56.875Z|I-OCEAN7-304-0616641|  23.37   8.873  30.359  28.075 1477.6060 23:51:24.61M