2018-04-19T23:46:03.885Z|I-OCEAN7-304-0616641| 23.42 8.878 30.260 27.971 1477.4955 23:46:31.62M 2018-04-19T23:46:08.950Z|I-OCEAN7-304-0616641| 23.52 8.878 30.118 27.826 1477.3193 23:46:36.67M 2018-04-19T23:46:14.015Z|I-OCEAN7-304-0616641| 23.46 8.878 30.728 28.449 1478.0824 23:46:41.73M 2018-04-19T23:46:19.079Z|I-OCEAN7-304-0616641| 23.46 8.874 31.017 28.748 1478.4327 23:46:46.79M 2018-04-19T23:46:24.144Z|I-OCEAN7-304-0616641| 23.46 8.873 31.121 28.855 1478.5623 23:46:51.86M 2018-04-19T23:46:29.211Z|I-OCEAN7-304-0616641| 23.47 8.873 31.072 28.804 1478.4996 23:46:56.92M 2018-04-19T23:46:34.272Z|I-OCEAN7-304-0616641| 23.46 8.873 31.011 28.743 1478.4238 23:47:02.01M 2018-04-19T23:46:39.341Z|I-OCEAN7-304-0616641| 23.46 8.873 30.832 28.559 1478.1993 23:47:07.07M 2018-04-19T23:46:44.406Z|I-OCEAN7-304-0616641| 23.45 8.873 30.603 28.325 1477.9126 23:47:12.14M 2018-04-19T23:46:49.470Z|I-OCEAN7-304-0616641| 23.45 8.873 30.397 28.114 1477.6549 23:47:17.20M 2018-04-19T23:46:54.535Z|I-OCEAN7-304-0616641| 23.45 8.874 30.302 28.017 1477.5367 23:47:22.26M 2018-04-19T23:46:59.599Z|I-OCEAN7-304-0616641| 23.46 8.874 30.226 27.938 1477.4421 23:47:27.33M